Trades
WL
Chat
Stats
News
⦷
AAA
| 259.2600 | 0.56000000 | 10:03:08 |
| 259.2600 | 0.56000000 | 10:03:08 |
| 259.2600 | 0.50000000 | 10:03:07 |
| 259.2600 | 0.50000000 | 10:03:07 |
| 259.2600 | 0.44000000 | 10:03:06 |
| 259.2600 | 0.44000000 | 10:03:06 |
| 259.2600 | 8.41000000 | 10:03:05 |
| 259.3000 | 0.63000000 | 10:03:04 |
| 259.3000 | 0.63000000 | 10:03:04 |
| 259.2500 | 0.64000000 | 10:02:58 |
| 259.2500 | 3.13000000 | 10:02:58 |
| 259.2500 | 0.75000000 | 10:02:58 |
| 259.2500 | 1.73000000 | 10:02:58 |
| 259.2500 | 1.73000000 | 10:02:58 |
| 259.2500 | 1.39000000 | 10:02:58 |
| 259.2500 | 0.87000000 | 10:02:58 |
| 259.3500 | 0.93000000 | 10:02:55 |
| 259.3500 | 5.12000000 | 10:02:55 |
| 259.3500 | 7.24000000 | 10:02:55 |
| 259.3500 | 8.30000000 | 10:02:55 |
| 259.3000 | 0.40000000 | 10:02:53 |
| 259.3000 | 0.40000000 | 10:02:53 |
| 259.3000 | 0.63000000 | 10:02:52 |
| 259.3000 | 0.63000000 | 10:02:52 |
| 259.2800 | 0.58000000 | 10:02:50 |
| 259.2800 | 0.58000000 | 10:02:50 |
| 259.2800 | 0.29000000 | 10:02:49 |
| 259.2800 | 0.49000000 | 10:02:49 |
| 259.2800 | 0.58000000 | 10:02:48 |
| 259.2800 | 0.58000000 | 10:02:48 |
| 259.2800 | 0.53000000 | 10:02:46 |
| 259.2800 | 0.53000000 | 10:02:46 |
| 259.2800 | 0.46000000 | 10:02:46 |
| 259.2800 | 0.46000000 | 10:02:46 |
| 259.2800 | 0.38000000 | 10:02:45 |
| 259.2800 | 0.38000000 | 10:02:45 |
| 259.2600 | 0.57000000 | 10:02:43 |
| 259.2500 | 0.04000000 | 10:02:43 |
| 259.2600 | 0.59000000 | 10:02:42 |
| 259.2600 | 0.59000000 | 10:02:42 |
| 259.2400 | 0.06000000 | 10:02:41 |
| 259.1900 | 1.47000000 | 10:02:40 |
| 259.1900 | 1.47000000 | 10:02:40 |
| 259.2900 | 0.64000000 | 10:02:34 |
| 259.2900 | 0.96000000 | 10:02:33 |
| 259.2900 | 0.82000000 | 10:02:33 |
| 259.2800 | 0.14000000 | 10:02:33 |
| 259.2900 | 1.08000000 | 10:02:32 |
| 259.2900 | 0.27000000 | 10:02:32 |
| 259.2800 | 0.81000000 | 10:02:32 |
| 259.2700 | 0.17000000 | 10:02:31 |
| 259.2700 | 0.68000000 | 10:02:31 |
| 259.2600 | 0.04000000 | 10:02:31 |
| 259.2600 | 0.18000000 | 10:02:30 |
| 259.2600 | 0.59000000 | 10:02:30 |
| 259.2600 | 0.77000000 | 10:02:30 |
| 259.2600 | 0.84000000 | 10:02:29 |
| 259.2600 | 0.84000000 | 10:02:29 |
| 259.2600 | 1.73000000 | 10:02:28 |
| 259.2600 | 1.73000000 | 10:02:28 |
| 259.2700 | 1.03000000 | 10:02:27 |
| 259.2700 | 0.99000000 | 10:02:27 |
| 259.2600 | 0.04000000 | 10:02:27 |
| 259.2600 | 4.01000000 | 10:02:26 |
| 259.2600 | 8.28000000 | 10:02:26 |
| 259.2600 | 1.45000000 | 10:02:26 |
| 259.2600 | 5.89000000 | 10:02:26 |
| 259.2600 | 0.94000000 | 10:02:26 |
| 259.2900 | 0.81000000 | 10:02:26 |
| 259.2800 | 0.06000000 | 10:02:26 |
| 259.2800 | 0.87000000 | 10:02:26 |
| 259.2900 | 0.20000000 | 10:02:25 |
| 259.2800 | 0.44000000 | 10:02:25 |
| 259.2800 | 0.58000000 | 10:02:25 |
| 259.2700 | 0.06000000 | 10:02:25 |
| 259.2700 | 1.02000000 | 10:02:23 |
| 259.2900 | 0.62000000 | 10:02:23 |
| 259.2800 | 0.09000000 | 10:02:23 |
| 259.2900 | 0.55000000 | 10:02:22 |
| 259.2800 | 0.21000000 | 10:02:22 |
| 259.2800 | 0.76000000 | 10:02:22 |
| 259.2900 | 0.58000000 | 10:02:21 |
| 259.2500 | 0.24000000 | 10:02:21 |
| 259.2500 | 0.73000000 | 10:02:21 |
| 259.2500 | 0.09000000 | 10:02:21 |
| 259.2400 | 4.61000000 | 10:02:20 |
| 259.2600 | 0.05000000 | 10:02:20 |
| 259.2600 | 0.89000000 | 10:02:20 |
| 259.2900 | 0.89000000 | 10:02:19 |
| 259.2800 | 0.09000000 | 10:02:19 |
| 259.2800 | 0.04000000 | 10:02:19 |
| 259.2800 | 0.94000000 | 10:02:19 |
| 259.2900 | 1.10000000 | 10:02:18 |
| 259.2900 | 0.16000000 | 10:02:18 |
| 259.2800 | 0.94000000 | 10:02:18 |
| 259.2900 | 0.10000000 | 10:02:17 |
| 259.2600 | 0.96000000 | 10:02:17 |
| 259.2500 | 0.19000000 | 10:02:17 |
| 259.2700 | 1.44000000 | 10:02:16 |
| 259.2700 | 0.48000000 | 10:02:16 |
| 24 Hours | |
|
Change
+0.77%
|
Volume
34,138
|
|
High
260.8100
|
Low
252.4200
|
| 7 Days | |
|
Change
+17.39%
|
Volume
816,258
|
|
High
275.0100
|
Low
217.5000
|
| 30 Days | |
|
Change
+15.05%
|
Volume
2,846,559
|
|
High
275.0100
|
Low
175.5600
|
Moderna (NASDAQ: MRNA) stock experienced a brutal 24 hours of trading, dropping 17.57% from $245.81 to $202.63 on October 22, … Continue reading
The post Moderna stock just crashed 21% in a...
finbold.com
Oct 23, 2026 10:22
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
