MRNA/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

157.87000	1.00000000	10:20:31
157.87000	1.00000000	10:20:31
157.99900	0.07000000	10:20:20
157.98100	1.00000000	10:19:43
157.72400	2.77000000	10:19:18
157.66000	2.28000000	10:19:01
157.69200	3.26000000	10:19:01
157.72400	2.77000000	10:18:56
157.62600	2.28000000	10:18:52
157.67400	3.26000000	10:18:52
157.46800	2.77000000	10:18:41
157.42700	1.00000000	10:18:37
157.51200	3.26000000	10:17:40
157.60800	2.67000000	10:17:37
157.47500	1.04000000	10:17:25
157.51500	3.26000000	10:17:25
157.55800	3.26000000	10:17:25
157.10200	0.01000000	10:15:53
156.87500	3.26000000	10:14:09
156.84300	3.26000000	10:14:09
156.81100	3.26000000	10:14:09
156.88200	3.26000000	10:14:08
156.85000	3.26000000	10:14:08
156.81700	3.26000000	10:14:08
156.72600	1.00000000	10:12:20
156.79000	0.10000000	10:12:05
156.84800	0.10000000	10:12:04
157.00000	3.26000000	10:11:43
157.03200	0.10000000	10:11:42
157.19100	0.10000000	10:11:40
157.23400	0.10000000	10:11:39
157.39000	0.10000000	10:11:30
157.39000	0.10000000	10:11:29
157.56400	3.26000000	10:10:22
157.53200	3.26000000	10:10:22
157.49600	0.16000000	10:08:55
157.46400	3.26000000	10:08:55
157.23400	0.10000000	10:08:54
157.29700	0.71000000	10:08:54
157.33200	0.10000000	10:08:54
157.55800	3.26000000	10:08:46
157.52400	3.26000000	10:08:46
157.49000	3.26000000	10:08:46
157.39300	0.10000000	10:08:33
157.66600	1.79000000	10:06:19
157.69800	3.26000000	10:06:19
157.73000	3.26000000	10:06:19
157.43200	2.28000000	10:06:10
157.46400	3.26000000	10:06:10
157.49600	2.28000000	10:06:07
157.52800	3.26000000	10:06:07
157.51800	2.28000000	10:06:03
157.55000	3.26000000	10:06:03
157.77200	2.84000000	10:05:56
157.73900	3.25000000	10:05:52
157.77100	0.01000000	10:05:52
157.77100	3.25000000	10:05:51
157.68000	3.18000000	10:05:47
157.64700	2.77000000	10:05:44
157.71000	2.28000000	10:05:41
157.74700	3.26000000	10:05:41
157.46500	1.45000000	10:05:37
157.49700	3.26000000	10:05:37
157.52900	3.26000000	10:05:37
157.58100	0.98000000	10:05:37
157.64000	0.57000000	10:05:37
157.69600	0.01000000	10:05:37
157.69600	3.25000000	10:05:37
157.64000	2.69000000	10:05:32
157.67200	0.49000000	10:05:32
157.67200	2.77000000	10:05:29
157.92000	1.67000000	10:05:28
157.88800	3.26000000	10:05:28
157.58100	2.28000000	10:05:25
157.61400	3.26000000	10:05:25
157.68300	2.77000000	10:05:07
157.53300	1.47000000	10:05:05
157.56500	3.26000000	10:05:05
157.59700	3.26000000	10:05:05
157.62900	3.26000000	10:05:05
157.66200	3.26000000	10:05:05
157.60800	3.26000000	10:04:55
157.00000	0.04000000	10:04:29
156.99300	0.89000000	10:03:54
156.66600	0.07000000	10:03:54
155.94800	1.00000000	10:02:23
155.94800	0.96000000	10:02:23
155.80000	0.04000000	10:02:23
155.33300	0.07000000	10:02:20
155.00800	0.74000000	09:56:11
154.93000	1.26000000	09:56:11
154.93000	2.00000000	09:56:08
154.74400	1.60000000	09:56:04
154.74400	1.41000000	09:56:03
154.71300	1.39000000	09:56:03
154.71300	0.32000000	09:56:02
154.71300	0.21000000	09:56:02
154.71300	0.96000000	09:56:01
154.71300	0.38000000	09:56:01
154.68200	1.22000000	09:56:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.56%	Volume 223
High 157.99900	Low 152.87100
7 Days
Change +0.56%	Volume 223
High 157.99900	Low 152.87100
30 Days
Change +0.56%	Volume 223
High 157.99900	Low 152.87100

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.