MRNA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin aelf Ravencoin Verge Nano Mask Network Siacoin IOST Waves WINk Status Lisk IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ardor Ark WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

139.32700	0.90000000	10:55:29
139.92600	0.53000000	10:13:24
141.15500	0.87000000	06:55:30
141.09600	0.88000000	06:54:15
141.09800	0.48000000	06:49:25
141.09700	0.37000000	06:40:41
141.09700	0.22000000	06:40:15
141.09700	0.22000000	06:39:13
140.42300	0.71000000	04:13:27
140.42300	1.73000000	04:13:27
140.42100	0.10000000	01:53:12
140.42100	0.20000000	01:53:11
140.42100	1.40000000	01:53:10
140.92700	3.49000000	20:52:08
140.98400	3.49000000	20:52:08
141.04100	3.49000000	20:52:08
140.91900	1.21000000	20:52:08
140.92500	3.49000000	20:52:08
140.99200	3.49000000	20:52:08
141.05100	3.49000000	20:52:08
140.79300	3.49000000	20:39:24
140.85000	3.49000000	20:39:24
140.90700	3.49000000	20:39:24
140.86800	3.49000000	20:39:24
140.92500	3.49000000	20:39:24
140.76000	3.49000000	20:39:24
140.80000	1.21000000	20:39:24
140.86600	3.49000000	20:39:24
141.24900	3.49000000	20:18:30
141.30600	3.49000000	20:18:30
141.36300	3.49000000	20:18:30
141.24200	3.49000000	20:18:29
141.29900	3.49000000	20:18:29
141.37600	3.49000000	20:18:29
141.23900	3.49000000	20:18:09
141.29600	3.49000000	20:18:09
141.29700	3.49000000	20:18:09
141.23800	3.49000000	20:18:09
140.60300	7.11000000	19:55:38
140.62200	3.49000000	19:55:38
140.66300	15.55000000	19:55:28
140.73200	3.49000000	19:55:28
140.80000	3.49000000	19:55:22
140.78200	3.49000000	19:55:17
141.25800	3.49000000	19:54:52
140.83900	3.49000000	19:54:50
140.78200	3.49000000	19:54:50
140.74800	1.21000000	19:54:50
140.72400	3.49000000	19:54:50
140.70400	22.17000000	19:54:50
140.68700	1.21000000	19:54:50
140.66600	3.49000000	19:54:50
140.66000	1.87000000	19:54:50
140.62300	34.52000000	19:54:50
143.56300	23.79000000	17:50:46
143.96200	54.84000000	17:28:12
144.26200	0.60000000	16:42:21
145.00300	1.19000000	15:22:47
145.57700	0.21000000	14:56:33
145.19200	0.37000000	14:52:47
145.35300	1.18000000	14:52:47
145.37200	6.87000000	14:52:47
144.26900	3.49000000	14:46:34
144.32700	3.49000000	14:46:34
144.35300	7.65000000	14:46:34
144.23200	6.93000000	14:45:28
144.37400	0.21000000	14:44:55
144.40200	14.76000000	14:44:55
144.82400	1.19000000	14:44:36
145.66200	6.86000000	14:40:25
145.85200	6.85000000	14:40:06
146.58800	0.32000000	14:39:53
146.65000	0.28000000	14:39:53
146.72500	1.17000000	14:39:53
146.73900	0.25000000	14:39:53
147.45500	1.50000000	14:38:04
147.40900	3.49000000	14:38:04
147.35000	3.49000000	14:38:04
145.15800	20.70000000	14:34:13
144.58200	6.91000000	14:23:59
144.53200	12.45000000	14:22:21
144.23600	0.51000000	14:21:52
144.28700	16.18000000	14:21:52
143.99900	25.41000000	14:21:41
143.99300	1.20000000	14:21:41
143.92700	2.22000000	14:21:41
143.86000	0.07000000	14:21:41
143.85300	40.92000000	14:21:41
142.16200	11.25000000	14:12:11
143.20300	5.47000000	13:47:23
143.27400	0.34000000	13:47:23
143.40200	8.37000000	13:47:23
143.55600	0.07000000	13:47:23
143.41200	6.97000000	13:46:58
142.63000	0.37000000	13:46:02
144.04500	10.00000000	13:44:50
142.50800	21.06000000	13:43:49
142.25800	3.49000000	13:43:37
142.28200	7.77000000	13:43:37
142.74000	3.49000000	13:41:55

24 Hours
Change -3.80%	Volume 975
High 147.45500	Low 139.32700
7 Days
Change -7.87%	Volume 6,186
High 156.92700	Low 139.32700
30 Days
Change -11.25%	Volume 23,440
High 166.60000	Low 129.00000