Trades
WL
Chat
Stats
News
⦷
AAA
| 202.76000 | 0.20000000 | 06:41:24 |
| 202.77000 | 0.38000000 | 06:41:21 |
| 202.75000 | 0.18000000 | 06:41:21 |
| 202.75000 | 0.24000000 | 06:41:17 |
| 202.71000 | 0.23000000 | 06:41:12 |
| 202.72000 | 0.09000000 | 06:41:12 |
| 202.73000 | 0.19000000 | 06:41:12 |
| 202.76000 | 0.52000000 | 06:41:12 |
| 202.85000 | 0.19000000 | 06:41:12 |
| 202.84000 | 0.19000000 | 06:41:12 |
| 202.83000 | 0.27000000 | 06:41:12 |
| 202.82000 | 0.25000000 | 06:41:12 |
| 202.81000 | 0.30000000 | 06:41:12 |
| 202.80000 | 0.05000000 | 06:41:12 |
| 202.80000 | 0.33000000 | 06:41:03 |
| 202.83000 | 0.07000000 | 06:41:01 |
| 202.82000 | 0.08000000 | 06:41:01 |
| 202.81000 | 0.07000000 | 06:41:01 |
| 202.80000 | 0.06000000 | 06:41:01 |
| 202.79000 | 0.09000000 | 06:41:01 |
| 202.79000 | 0.03000000 | 06:41:00 |
| 202.87000 | 0.84000000 | 06:41:00 |
| 202.86000 | 0.55000000 | 06:41:00 |
| 202.85000 | 0.98000000 | 06:41:00 |
| 202.84000 | 1.47000000 | 06:41:00 |
| 202.82000 | 0.08000000 | 06:41:00 |
| 202.80000 | 0.03000000 | 06:41:00 |
| 202.79000 | 0.56000000 | 06:41:00 |
| 202.78000 | 0.28000000 | 06:41:00 |
| 202.77000 | 0.07000000 | 06:41:00 |
| 202.76000 | 0.29000000 | 06:41:00 |
| 202.75000 | 0.25000000 | 06:41:00 |
| 202.73000 | 0.15000000 | 06:40:30 |
| 202.73000 | 0.02000000 | 06:40:00 |
| 202.71000 | 0.25000000 | 06:39:58 |
| 202.67000 | 0.17000000 | 06:39:28 |
| 202.72000 | 0.44000000 | 06:39:24 |
| 202.64000 | 0.08000000 | 06:39:24 |
| 202.65000 | 0.08000000 | 06:39:24 |
| 202.65000 | 0.11000000 | 06:39:09 |
| 202.66000 | 0.08000000 | 06:39:09 |
| 202.67000 | 0.07000000 | 06:39:09 |
| 202.68000 | 0.23000000 | 06:39:09 |
| 202.72000 | 0.19000000 | 06:39:05 |
| 202.70000 | 0.04000000 | 06:39:01 |
| 202.70000 | 0.10000000 | 06:39:00 |
| 202.63000 | 0.03000000 | 06:38:29 |
| 202.64000 | 0.05000000 | 06:38:29 |
| 202.65000 | 0.06000000 | 06:38:29 |
| 202.72000 | 0.03000000 | 06:37:30 |
| 202.71000 | 0.05000000 | 06:37:28 |
| 202.71000 | 0.14000000 | 06:37:27 |
| 202.72000 | 0.05000000 | 06:37:20 |
| 202.84000 | 0.10000000 | 06:37:07 |
| 202.79000 | 0.19000000 | 06:37:07 |
| 202.75000 | 0.19000000 | 06:37:07 |
| 202.84000 | 0.16000000 | 06:37:07 |
| 202.82000 | 0.11000000 | 06:37:07 |
| 202.81000 | 0.89000000 | 06:37:07 |
| 202.80000 | 0.24000000 | 06:37:07 |
| 202.79000 | 0.11000000 | 06:37:07 |
| 202.78000 | 0.19000000 | 06:37:07 |
| 202.77000 | 0.58000000 | 06:37:07 |
| 202.76000 | 0.19000000 | 06:37:07 |
| 202.78000 | 0.84000000 | 06:37:07 |
| 202.77000 | 0.48000000 | 06:37:07 |
| 202.76000 | 0.41000000 | 06:37:07 |
| 202.74000 | 0.03000000 | 06:37:07 |
| 202.73000 | 0.19000000 | 06:37:07 |
| 202.71000 | 0.03000000 | 06:37:07 |
| 202.65000 | 15.07000000 | 06:37:07 |
| 202.65000 | 1.44000000 | 06:37:07 |
| 202.66000 | 0.22000000 | 06:37:07 |
| 202.67000 | 0.53000000 | 06:37:07 |
| 202.68000 | 0.22000000 | 06:37:07 |
| 202.69000 | 0.25000000 | 06:37:07 |
| 202.70000 | 0.25000000 | 06:37:07 |
| 202.71000 | 0.49000000 | 06:37:07 |
| 202.72000 | 0.02000000 | 06:37:00 |
| 202.75000 | 0.11000000 | 06:36:53 |
| 202.73000 | 0.19000000 | 06:36:53 |
| 202.70000 | 0.09000000 | 06:36:20 |
| 202.70000 | 0.07000000 | 06:36:19 |
| 202.70000 | 0.05000000 | 06:36:19 |
| 202.69000 | 0.39000000 | 06:36:00 |
| 202.69000 | 0.56000000 | 06:36:00 |
| 202.68000 | 0.61000000 | 06:36:00 |
| 202.68000 | 0.09000000 | 06:35:55 |
| 202.67000 | 0.51000000 | 06:35:55 |
| 202.67000 | 0.05000000 | 06:35:55 |
| 202.71000 | 0.43000000 | 06:35:55 |
| 202.72000 | 0.04000000 | 06:35:55 |
| 202.73000 | 0.06000000 | 06:35:55 |
| 202.75000 | 0.04000000 | 06:35:55 |
| 202.75000 | 0.56000000 | 06:35:52 |
| 202.76000 | 0.04000000 | 06:35:52 |
| 202.75000 | 0.56000000 | 06:35:52 |
| 202.75000 | 0.04000000 | 06:35:45 |
| 202.76000 | 0.10000000 | 06:35:45 |
| 202.81000 | 0.16000000 | 06:35:28 |
| 24 Hours | |
|
Change
+0.97%
|
Volume
35,901
|
|
High
209.61000
|
Low
200.23000
|
| 7 Days | |
|
Change
-5.16%
|
Volume
880,263
|
|
High
254.80000
|
Low
181.05000
|
| 30 Days | |
|
Change
+4.00%
|
Volume
2,012,791
|
|
High
254.80000
|
Low
181.05000
|
Moderna (NASDAQ: MRNA) stock experienced a brutal 24 hours of trading, dropping 17.57% from $245.81 to $202.63 on October 22, … Continue reading
The post Moderna stock just crashed 21% in a...
finbold.com
Oct 23, 2026 10:22
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
