Trades
WL
Chat
Stats
News
⦷
AAA
| 141.56000 | 0.04000000 | 10:27:55 |
| 141.56000 | 1.12000000 | 10:27:24 |
| 141.58000 | 0.06000000 | 10:27:24 |
| 141.70000 | 0.16000000 | 10:27:21 |
| 141.79000 | 0.69000000 | 10:27:10 |
| 141.78000 | 3.34000000 | 10:27:01 |
| 141.73000 | 0.38000000 | 10:27:01 |
| 141.72000 | 0.94000000 | 10:25:30 |
| 141.72000 | 0.23000000 | 10:25:26 |
| 141.70000 | 0.60000000 | 10:25:00 |
| 141.70000 | 0.12000000 | 10:24:55 |
| 141.69000 | 0.12000000 | 10:24:53 |
| 141.66000 | 0.67000000 | 10:24:43 |
| 141.61000 | 0.04000000 | 10:24:43 |
| 141.60000 | 3.09000000 | 10:24:43 |
| 141.54000 | 9.01000000 | 10:24:43 |
| 141.46000 | 0.12000000 | 10:24:20 |
| 141.54000 | 0.08000000 | 10:24:09 |
| 141.50000 | 3.19000000 | 10:24:01 |
| 141.53000 | 7.05000000 | 10:24:01 |
| 141.54000 | 0.15000000 | 10:24:00 |
| 141.54000 | 0.71000000 | 10:23:57 |
| 141.54000 | 4.41000000 | 10:23:47 |
| 141.54000 | 3.57000000 | 10:23:47 |
| 141.46000 | 4.29000000 | 10:23:45 |
| 141.54000 | 3.53000000 | 10:23:19 |
| 141.50000 | 0.08000000 | 10:22:59 |
| 141.39000 | 0.15000000 | 10:22:44 |
| 141.39000 | 0.04000000 | 10:22:24 |
| 141.51000 | 0.52000000 | 10:20:29 |
| 141.51000 | 1.11000000 | 10:20:27 |
| 141.51000 | 5.66000000 | 10:20:07 |
| 141.52000 | 2.84000000 | 10:20:07 |
| 141.54000 | 7.05000000 | 10:20:07 |
| 141.55000 | 0.04000000 | 10:20:07 |
| 141.56000 | 1.13000000 | 10:20:07 |
| 141.60000 | 0.56000000 | 10:20:07 |
| 141.61000 | 4.32000000 | 10:19:11 |
| 141.69000 | 2.63000000 | 10:18:39 |
| 141.71000 | 2.94000000 | 10:18:06 |
| 141.79000 | 0.04000000 | 10:17:41 |
| 141.79000 | 0.70000000 | 10:17:39 |
| 141.79000 | 0.08000000 | 10:16:03 |
| 141.79000 | 2.94000000 | 10:15:52 |
| 141.71000 | 3.00000000 | 10:15:07 |
| 141.71000 | 1.23000000 | 10:14:57 |
| 141.71000 | 0.10000000 | 10:14:55 |
| 141.60000 | 0.07000000 | 10:14:40 |
| 141.60000 | 0.07000000 | 10:14:40 |
| 141.80000 | 4.74000000 | 10:14:30 |
| 141.80000 | 0.75000000 | 10:14:30 |
| 141.80000 | 0.08000000 | 10:14:28 |
| 141.80000 | 0.75000000 | 10:14:21 |
| 141.80000 | 0.75000000 | 10:14:19 |
| 141.80000 | 0.71000000 | 10:14:18 |
| 141.80000 | 17.52000000 | 10:14:16 |
| 141.80000 | 4.24000000 | 10:14:08 |
| 141.80000 | 1.56000000 | 10:14:06 |
| 141.80000 | 0.08000000 | 10:14:03 |
| 141.80000 | 0.04000000 | 10:14:00 |
| 141.80000 | 3.57000000 | 10:13:58 |
| 141.80000 | 2.46000000 | 10:13:09 |
| 141.82000 | 0.36000000 | 10:12:49 |
| 141.82000 | 2.46000000 | 10:12:41 |
| 141.80000 | 0.32000000 | 10:12:18 |
| 141.81000 | 3.20000000 | 10:12:18 |
| 141.88000 | 0.25000000 | 10:12:16 |
| 141.81000 | 0.63000000 | 10:11:56 |
| 141.81000 | 0.53000000 | 10:11:36 |
| 141.96000 | 6.51000000 | 10:11:23 |
| 141.94000 | 15.84000000 | 10:11:23 |
| 141.92000 | 7.05000000 | 10:11:23 |
| 141.91000 | 4.35000000 | 10:11:23 |
| 141.90000 | 1.41000000 | 10:11:23 |
| 141.80000 | 4.11000000 | 10:11:16 |
| 141.81000 | 0.66000000 | 10:10:57 |
| 141.83000 | 0.04000000 | 10:10:57 |
| 142.11000 | 0.01000000 | 10:09:50 |
| 142.03000 | 3.52000000 | 10:09:21 |
| 142.06000 | 1.80000000 | 10:09:21 |
| 142.17000 | 0.02000000 | 10:09:07 |
| 142.06000 | 0.04000000 | 10:09:01 |
| 142.21000 | 5.26000000 | 10:08:44 |
| 142.19000 | 0.24000000 | 10:08:44 |
| 142.18000 | 0.23000000 | 10:08:44 |
| 142.17000 | 6.97000000 | 10:08:44 |
| 142.17000 | 0.08000000 | 10:08:10 |
| 142.06000 | 1.47000000 | 10:08:09 |
| 142.08000 | 1.91000000 | 10:08:09 |
| 142.11000 | 0.33000000 | 10:07:55 |
| 142.11000 | 0.29000000 | 10:06:56 |
| 142.19000 | 0.04000000 | 10:06:38 |
| 142.19000 | 0.07000000 | 10:06:32 |
| 142.21000 | 0.04000000 | 10:05:59 |
| 142.19000 | 0.25000000 | 10:05:17 |
| 142.12000 | 2.07000000 | 10:05:10 |
| 142.05000 | 0.93000000 | 10:05:10 |
| 142.05000 | 1.07000000 | 10:05:07 |
| 142.05000 | 2.45000000 | 10:05:07 |
| 142.05000 | 0.09000000 | 10:05:00 |
| 24 Hours | |
|
Change
-0.22%
|
Volume
931
|
|
High
143.22000
|
Low
141.39000
|
| 7 Days | |
|
Change
-0.22%
|
Volume
939
|
|
High
143.22000
|
Low
141.39000
|
| 30 Days | |
|
Change
-0.22%
|
Volume
939
|
|
High
143.22000
|
Low
141.39000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
