MRNA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

190.42	0.04000000	07:51:00
190.45	0.04000000	07:51:00
190.64	10.64000000	07:50:53
190.63	0.14000000	06:35:53
189.51	0.42000000	06:33:56
189.96	0.03000000	06:33:56
189.96	2.70000000	06:33:56
189.98	0.52000000	06:33:56
189.99	2.73000000	06:33:56
189.99	0.52000000	06:33:56
189.98	2.21000000	06:33:56
191.69	0.01000000	03:35:16
191.84	0.06000000	03:03:03
191.92	0.07000000	02:50:03
191.63	0.06000000	02:43:03
191.74	46.74000000	02:42:21
191.76	5.21000000	02:42:21
191.80	4.94000000	02:42:21
191.80	4.63000000	02:42:21
191.82	5.77000000	02:42:21
191.82	5.21000000	02:42:21
191.83	4.04000000	02:42:21
191.84	6.02000000	02:42:21
191.84	5.57000000	02:42:21
191.84	4.72000000	02:42:21
191.84	5.47000000	02:42:21
192.10	0.10000000	01:59:18
192.10	0.08000000	01:58:40
192.11	0.06000000	01:58:03
192.11	0.10000000	01:57:22
192.10	0.06000000	01:57:03
192.09	0.11000000	01:56:34
192.30	0.02000000	01:56:03
192.07	0.06000000	01:56:03
192.30	0.02000000	01:56:00
192.30	0.02000000	01:55:58
192.06	0.12000000	01:55:25
192.05	0.06000000	01:55:03
192.03	0.10000000	01:54:36
192.08	0.07000000	01:54:16
192.08	0.14000000	01:54:11
192.11	0.06000000	01:54:03
191.96	0.12000000	01:53:49
192.04	0.12000000	01:53:24
192.74	0.22000000	01:53:00
192.73	0.02000000	01:53:00
192.73	0.02000000	01:53:00
192.73	0.04000000	01:53:00
192.73	0.30000000	01:53:00
192.58	0.99000000	01:52:49
192.57	5.45000000	01:52:49
192.56	4.02000000	01:52:49
192.55	6.00000000	01:52:49
192.54	4.92000000	01:52:49
192.54	5.54000000	01:52:49
192.52	4.70000000	01:52:49
192.51	5.75000000	01:52:49
192.43	5.45000000	01:52:49
192.43	5.42000000	01:52:49
192.00	1.11000000	01:52:27
192.00	0.20000000	01:52:27
191.65	0.05000000	01:41:56
190.88	0.14000000	01:02:44
191.44	0.53000000	00:59:06
191.43	0.06000000	00:59:06
191.19	0.06000000	00:59:03
191.47	0.06000000	00:59:00
191.47	0.06000000	00:59:00
191.36	10.00000000	00:58:43
189.74	0.06000000	00:32:03
189.91	10.00000000	00:30:12
189.91	0.64000000	00:30:12
189.91	0.01000000	00:30:12
189.89	0.01000000	00:29:59
190.08	0.01000000	00:29:48
190.15	0.01000000	00:29:43
189.96	0.06000000	00:23:03
189.87	0.10000000	00:19:44
189.86	0.10000000	00:18:46
189.92	0.10000000	00:17:44
189.94	0.10000000	00:17:23
189.87	0.10000000	00:16:28
189.83	0.07000000	00:16:09
189.76	0.06000000	00:16:03
189.76	0.10000000	00:15:23
189.76	0.07000000	00:15:03
189.76	0.08000000	00:14:53
189.82	0.17000000	00:14:25
189.80	0.07000000	00:14:03
189.78	0.11000000	00:13:44
189.67	0.09000000	00:13:09
189.82	0.06000000	00:13:03
189.82	0.06000000	00:13:03
189.83	0.06000000	00:12:45
189.81	0.07000000	00:12:27
189.93	0.10000000	00:12:03
189.93	0.06000000	00:12:03
189.91	0.08000000	00:11:31
190.37	10.00000000	00:11:31
190.37	0.11000000	00:11:31

24 Hours
Change -0.05%	Volume 379
High 192.74	Low 189.51
7 Days
Change -3.08%	Volume 15,987
High 209.43	Low 183.72
30 Days
Change +31.02%	Volume 64,861
High 209.43	Low 130.75