Trades
WL
Chat
Stats
News
⦷
AAA
| 241.85 | 0.01000000 | 05:35:06 |
| 241.86 | 0.01000000 | 05:35:05 |
| 241.88 | 0.03000000 | 05:35:05 |
| 241.93 | 0.01000000 | 05:34:43 |
| 241.91 | 0.04000000 | 05:34:13 |
| 241.90 | 0.41000000 | 05:33:51 |
| 241.90 | 0.42000000 | 05:33:51 |
| 241.89 | 0.01000000 | 05:33:08 |
| 241.94 | 0.03000000 | 05:33:07 |
| 241.87 | 0.04000000 | 05:32:02 |
| 241.91 | 0.01000000 | 05:32:02 |
| 241.98 | 0.03000000 | 05:31:51 |
| 241.98 | 0.02000000 | 05:30:48 |
| 241.98 | 0.07000000 | 05:30:37 |
| 242.00 | 0.01000000 | 05:30:37 |
| 241.99 | 0.01000000 | 05:30:05 |
| 241.94 | 0.01000000 | 05:29:52 |
| 241.99 | 0.01000000 | 05:28:48 |
| 242.03 | 0.71000000 | 05:28:48 |
| 242.01 | 0.05000000 | 05:28:02 |
| 242.01 | 0.09000000 | 05:28:02 |
| 242.05 | 0.05000000 | 05:27:36 |
| 241.99 | 0.02000000 | 05:27:36 |
| 242.01 | 0.02000000 | 05:26:55 |
| 241.94 | 0.01000000 | 05:26:28 |
| 242.03 | 0.22000000 | 05:26:27 |
| 242.03 | 0.99000000 | 05:26:27 |
| 242.04 | 0.02000000 | 05:26:18 |
| 242.04 | 0.01000000 | 05:26:18 |
| 242.03 | 0.86000000 | 05:26:18 |
| 242.03 | 0.24000000 | 05:26:18 |
| 242.01 | 0.88000000 | 05:26:17 |
| 242.01 | 0.99000000 | 05:26:17 |
| 242.01 | 0.04000000 | 05:26:07 |
| 242.01 | 0.31000000 | 05:26:07 |
| 241.95 | 0.05000000 | 05:26:06 |
| 241.87 | 0.15000000 | 05:26:06 |
| 241.84 | 0.03000000 | 05:26:06 |
| 241.83 | 0.05000000 | 05:26:03 |
| 241.83 | 0.08000000 | 05:26:02 |
| 241.83 | 0.20000000 | 05:25:03 |
| 241.75 | 0.06000000 | 05:25:00 |
| 241.73 | 0.07000000 | 05:25:00 |
| 241.72 | 0.01000000 | 05:25:00 |
| 241.82 | 0.16000000 | 05:24:35 |
| 241.77 | 0.09000000 | 05:24:35 |
| 241.78 | 0.01000000 | 05:24:21 |
| 241.80 | 0.07000000 | 05:24:21 |
| 241.78 | 0.10000000 | 05:23:06 |
| 241.71 | 0.02000000 | 05:23:06 |
| 241.70 | 4.50000000 | 05:23:05 |
| 241.70 | 0.50000000 | 05:23:05 |
| 241.70 | 0.04000000 | 05:23:05 |
| 241.74 | 0.08000000 | 05:23:03 |
| 241.74 | 0.05000000 | 05:23:03 |
| 241.81 | 0.69000000 | 05:22:38 |
| 241.78 | 0.01000000 | 05:21:32 |
| 241.77 | 0.08000000 | 05:21:32 |
| 241.76 | 0.08000000 | 05:21:11 |
| 241.80 | 0.05000000 | 05:20:37 |
| 241.88 | 0.04000000 | 05:20:11 |
| 241.83 | 0.08000000 | 05:20:02 |
| 241.86 | 0.02000000 | 05:19:10 |
| 241.85 | 0.04000000 | 05:19:04 |
| 241.89 | 0.01000000 | 05:19:04 |
| 241.86 | 0.05000000 | 05:18:06 |
| 241.90 | 0.06000000 | 05:18:02 |
| 241.87 | 0.06000000 | 05:17:45 |
| 241.86 | 0.07000000 | 05:17:37 |
| 241.95 | 0.01000000 | 05:17:37 |
| 241.94 | 0.56000000 | 05:17:29 |
| 241.95 | 0.58000000 | 05:17:29 |
| 241.91 | 0.01000000 | 05:17:29 |
| 241.82 | 0.09000000 | 05:17:28 |
| 241.83 | 0.07000000 | 05:17:05 |
| 241.86 | 0.01000000 | 05:17:05 |
| 241.92 | 0.08000000 | 05:16:51 |
| 241.88 | 0.25000000 | 05:15:43 |
| 241.87 | 0.50000000 | 05:15:42 |
| 241.89 | 0.06000000 | 05:15:42 |
| 241.89 | 1.04000000 | 05:15:42 |
| 241.91 | 0.02000000 | 05:15:42 |
| 241.95 | 5.86000000 | 05:15:42 |
| 241.98 | 0.02000000 | 05:15:32 |
| 241.97 | 0.05000000 | 05:15:32 |
| 241.96 | 0.06000000 | 05:15:32 |
| 241.95 | 0.08000000 | 05:15:27 |
| 241.95 | 0.22000000 | 05:15:27 |
| 241.96 | 0.07000000 | 05:15:18 |
| 241.95 | 0.08000000 | 05:15:02 |
| 242.04 | 0.02000000 | 05:13:54 |
| 241.99 | 0.05000000 | 05:13:03 |
| 242.02 | 0.01000000 | 05:13:03 |
| 242.04 | 0.04000000 | 05:13:03 |
| 242.03 | 0.14000000 | 05:12:27 |
| 242.05 | 0.09000000 | 05:12:03 |
| 242.05 | 0.05000000 | 05:12:03 |
| 242.01 | 0.07000000 | 05:11:25 |
| 241.99 | 0.05000000 | 05:11:03 |
| 241.99 | 0.06000000 | 05:11:03 |
| 24 Hours | |
|
Change
+6.56%
|
Volume
29,221
|
|
High
246.30
|
Low
217.04
|
| 7 Days | |
|
Change
+12.26%
|
Volume
146,502
|
|
High
246.30
|
Low
208.20
|
| 30 Days | |
|
Change
+55.49%
|
Volume
545,956
|
|
High
246.30
|
Low
153.76
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
