Trades
WL
Chat
Stats
News
⦷
AAA
| 231.69 | 0.04862000 | 07:01:12 |
| 231.43 | 0.03139500 | 07:01:09 |
| 231.34 | 0.04316900 | 07:01:07 |
| 231.21 | 0.04433600 | 07:01:02 |
| 231.27 | 0.07696600 | 07:00:59 |
| 231.24 | 0.08591100 | 07:00:57 |
| 231.27 | 0.06260500 | 07:00:55 |
| 231.71 | 0.06757100 | 07:00:52 |
| 231.34 | 0.04372200 | 07:00:49 |
| 231.46 | 0.08257400 | 07:00:45 |
| 231.31 | 0.06351500 | 07:00:40 |
| 231.49 | 0.06640700 | 07:00:36 |
| 231.15 | 0.08652300 | 07:00:34 |
| 231.71 | 0.05015700 | 07:00:30 |
| 231.06 | 0.02048500 | 07:00:26 |
| 231.38 | 0.06842700 | 07:00:23 |
| 231.55 | 0.02348900 | 07:00:18 |
| 231.46 | 0.01956300 | 07:00:15 |
| 231.28 | 0.08485400 | 07:00:11 |
| 231.46 | 0.03106200 | 07:00:08 |
| 231.25 | 0.04003000 | 07:00:02 |
| 231.72 | 0.07314700 | 06:59:59 |
| 231.50 | 0.06047100 | 06:59:58 |
| 231.53 | 0.08638100 | 06:59:56 |
| 231.47 | 0.04101800 | 06:59:50 |
| 231.55 | 0.08637400 | 06:59:45 |
| 231.59 | 0.04998900 | 06:59:42 |
| 231.47 | 0.04437600 | 06:59:41 |
| 231.59 | 0.07299600 | 06:59:39 |
| 231.50 | 0.03196400 | 06:59:38 |
| 231.55 | 0.04692900 | 06:59:32 |
| 231.06 | 0.06886200 | 06:59:31 |
| 231.46 | 0.03002000 | 06:59:30 |
| 231.53 | 0.03627400 | 06:59:26 |
| 231.06 | 0.08655700 | 06:59:21 |
| 231.46 | 0.04087200 | 06:59:17 |
| 231.41 | 0.05920800 | 06:59:14 |
| 231.46 | 0.00758600 | 06:59:09 |
| 231.55 | 0.03541400 | 06:59:05 |
| 231.31 | 0.08646400 | 06:59:02 |
| 231.49 | 0.01612700 | 06:59:00 |
| 231.28 | 0.05882600 | 06:58:57 |
| 231.59 | 0.05408600 | 06:58:54 |
| 231.59 | 0.06641300 | 06:58:51 |
| 231.27 | 0.07339700 | 06:58:45 |
| 231.03 | 0.08656800 | 06:58:42 |
| 231.69 | 0.04552300 | 06:58:40 |
| 231.59 | 0.08635900 | 06:58:37 |
| 231.41 | 0.07181600 | 06:58:34 |
| 231.25 | 0.08074300 | 06:58:28 |
| 230.99 | 0.08658300 | 06:58:24 |
| 231.62 | 0.04495700 | 06:58:18 |
| 231.50 | 0.04824700 | 06:58:14 |
| 231.31 | 0.05350800 | 06:58:11 |
| 231.53 | 0.04704900 | 06:58:08 |
| 231.53 | 0.03596500 | 06:58:02 |
| 231.53 | 0.04395800 | 06:58:01 |
| 231.09 | 0.07292100 | 06:57:56 |
| 231.28 | 0.08647500 | 06:57:52 |
| 231.56 | 0.04690200 | 06:57:50 |
| 231.43 | 0.03529400 | 06:57:44 |
| 230.87 | 0.08662800 | 06:57:42 |
| 231.21 | 0.01846200 | 06:57:39 |
| 231.00 | 0.08433000 | 06:57:35 |
| 231.09 | 0.02920000 | 06:57:30 |
| 230.87 | 0.03246800 | 06:57:27 |
| 231.33 | 0.05100800 | 06:57:24 |
| 230.90 | 0.03838500 | 06:57:20 |
| 230.84 | 0.06767800 | 06:57:19 |
| 231.58 | 0.07582500 | 06:57:07 |
| 231.25 | 0.04723400 | 06:57:04 |
| 231.08 | 0.08655000 | 06:56:58 |
| 230.87 | 0.08662800 | 06:56:53 |
| 231.21 | 0.05805000 | 06:56:49 |
| 231.15 | 0.02427100 | 06:56:45 |
| 231.28 | 0.08118200 | 06:56:43 |
| 231.06 | 0.07147500 | 06:56:40 |
| 231.03 | 0.06716300 | 06:56:39 |
| 231.03 | 0.05607700 | 06:56:36 |
| 231.09 | 0.06652300 | 06:56:32 |
| 231.40 | 0.05922800 | 06:56:28 |
| 231.11 | 0.02069600 | 06:56:26 |
| 230.91 | 0.08661300 | 06:56:21 |
| 231.12 | 0.07897900 | 06:56:18 |
| 231.19 | 0.05118000 | 06:56:12 |
| 231.34 | 0.05404100 | 06:56:07 |
| 230.94 | 0.07070300 | 06:56:02 |
| 230.83 | 0.05981100 | 06:55:58 |
| 231.53 | 0.07806400 | 06:55:53 |
| 231.06 | 0.08655700 | 06:55:51 |
| 230.91 | 0.06979200 | 06:55:46 |
| 231.40 | 0.03644400 | 06:55:43 |
| 231.00 | 0.06676300 | 06:55:41 |
| 231.37 | 0.04116100 | 06:55:37 |
| 230.83 | 0.05937500 | 06:55:35 |
| 231.37 | 0.04648800 | 06:55:32 |
| 231.47 | 0.03805600 | 06:55:29 |
| 231.15 | 0.02741300 | 06:55:28 |
| 231.56 | 0.06689700 | 06:55:26 |
| 231.33 | 0.03928000 | 06:55:22 |
| 24 Hours | |
|
Change
+0.40%
|
Volume
36
|
|
High
231.72
|
Low
230.47
|
| 7 Days | |
|
Change
+0.40%
|
Volume
36
|
|
High
231.72
|
Low
230.47
|
| 30 Days | |
|
Change
+0.40%
|
Volume
36
|
|
High
231.72
|
Low
230.47
|
Moderna (NASDAQ: MRNA) stock experienced a brutal 24 hours of trading, dropping 17.57% from $245.81 to $202.63 on October 22, … Continue reading
The post Moderna stock just crashed 21% in a...
finbold.com
Oct 23, 2026 10:22
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
