MOG/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000000103	2770814467.55399990	01:15:27
0.000000103	229185532.44600001	00:29:58
0.000000104	100000000.00000000	23:35:52
0.000000104	18363608.70000000	23:22:11
0.000000105	1838598620.09999990	22:51:53
0.000000104	1486393813.40000010	21:09:00
0.000000104	2078017926.00000000	21:09:00
0.000000103	1832256006.92000008	20:46:52
0.000000104	1832256006.92000008	20:15:03
0.000000105	1733146425.40000010	19:19:11
0.000000104	1719546597.40000010	19:17:23
0.000000105	1009553445.10000002	18:56:44
0.000000104	27553629.00000000	18:45:25
0.000000104	1826981179.22000003	16:38:30
0.000000104	740055504.10000002	16:12:37
0.000000105	2057631161.00000000	16:12:29
0.000000105	40000000.00000000	16:00:32
0.000000106	2030898176.00000000	14:19:12
0.000000106	1826981179.22000003	13:43:33
0.000000106	2023445389.00000000	13:43:33
0.000000108	367888692.16329002	13:24:57
0.000000108	3198336861.40671062	13:24:57
0.000000108	2232198064.19999981	09:57:14
0.000000107	3235460590.20342016	09:49:28
0.000000106	3147331545.69313002	09:47:30
0.000000106	97233035.92285000	09:47:30
0.000000106	4043401855.00000000	09:47:30
0.000000107	8092339665.00000000	09:47:30
0.000000107	2020568247.00000000	09:47:30
0.000000107	2017694706.00000000	09:47:30
0.000000107	3224506511.68402004	09:47:30
0.000000108	232841860.50000000	09:05:07
0.000000104	2069183070.00000000	03:20:22
0.000000106	202754615.81000000	21:05:33
0.000000105	93459690.80000000	20:19:06
0.000000104	2726035132.21531010	19:48:16
0.000000104	2058653863.00000000	19:48:16
0.000000104	2291332593.88800001	19:34:38
0.000000105	673921351.13399994	19:16:52
0.000000106	1840648702.30200005	18:25:57
0.000000106	87844299.00000000	18:04:07
0.000000107	1820138354.19000006	17:38:21
0.000000106	2020737275.00000000	17:05:06
0.000000106	1014077419.00000000	16:41:02
0.000000106	1015087204.00000000	16:40:41
0.000000106	1013715866.00000000	16:27:33
0.000000106	1015283189.00000000	16:17:51
0.000000104	1029818024.00000000	16:06:43
0.000000105	384774613.19000000	15:20:17
0.000000105	1435363741.00000000	15:20:16
0.000000106	46201326.90000000	15:09:26
0.000000106	1802935078.17000008	15:05:21
0.000000106	1624515843.00000000	15:05:21
0.000000105	2376024461.44999981	14:42:20
0.000000105	2048193834.00000000	14:42:20
0.000000105	3262909015.17759991	14:42:20
0.000000106	1802935078.17000008	14:23:52
0.000000108	125710891.50000000	12:53:12
0.000000108	137106470.30399999	12:00:55
0.000000108	22732785.40000000	07:16:00
0.000000108	3176241639.59932995	06:49:45
0.000000108	461254612.54611999	06:10:27
0.000000109	1979907847.00000000	05:46:05
0.000000108	740055504.15999997	02:08:05
0.000000108	1987048660.00000000	02:06:20
0.000000108	32000000.00000000	02:06:20
0.000000111	1933980243.00000000	23:54:28
0.000000112	17149422.90000000	23:01:26
0.000000112	1922276295.00000000	19:12:46
0.000000112	1714239440.17000008	17:44:10
0.000000112	1714239440.17000008	17:30:33
0.000000112	7747208959.00000000	17:30:06
0.000000111	1297576301.59999990	17:26:40
0.000000111	1535616030.40000010	17:02:05
0.000000110	1947163035.00000000	17:02:05
0.000000109	193675527.03941000	15:15:32
0.000000109	1965407471.00000000	12:15:46
0.000000110	4139659591.49912024	12:03:12
0.000000110	438321192.60306001	11:47:43
0.000000110	342064922.49365002	11:47:43
0.000000110	94738170.70329000	11:47:43
0.000000109	1974520351.00000000	08:42:26
0.000000108	1764891394.43000007	08:19:55
0.000000109	980219332.99969006	07:50:04
0.000000109	7844236048.00000000	07:50:04
0.000000110	1764891394.43000007	07:47:35
0.000000113	121380727.20000000	04:15:51
0.000000113	1894449237.00000000	01:00:04
0.000000113	766255602.01154006	00:24:32
0.000000113	949023034.42337012	00:24:31
0.000000112	1909752914.00000000	21:18:00
0.000000111	71662271.59999999	19:11:49
0.000000111	88006477.30000000	19:07:47
0.000000112	1920210301.00000000	18:20:00
0.000000111	84052458.80000000	17:10:10
0.000000111	609486258.05999994	16:51:41
0.000000112	18047995.20000000	15:04:41
0.000000113	79782025.59999999	13:09:02
0.000000113	1894468993.00000000	13:03:19
0.000000113	8517545.80000000	10:33:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.87%	Volume 63,221,231,619
High 0.000000108	Low 0.000000103
7 Days
Change -7.95%	Volume 296,589,255,677
High 0.000000114	Low 0.000000103
30 Days
Change -22.67%	Volume 2,106,462,411,426
High 0.000000152	Low 0.000000103

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26