MOG/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000000108	376576291.69999999	07:37:44
0.000000108	720652688.10370004	07:35:02
0.000000108	46633145.41002000	07:35:02
0.000000108	151452094.59128001	07:35:02
0.000000107	59823400.94280000	07:19:45
0.000000107	7779991.95385000	07:17:55
0.000000107	59231090.04615000	07:17:55
0.000000106	46499864.98000000	07:11:15
0.000000107	9279278.40000000	07:00:59
0.000000106	1208553086.50000000	06:44:11
0.000000106	586565752.12866998	06:26:19
0.000000106	65184484.38978000	06:26:08
0.000000105	73441525.30000000	05:56:11
0.000000106	53693181.81818000	05:55:35
0.000000105	141500474.83379999	05:22:08
0.000000105	160490978.79708999	05:21:55
0.000000105	2385322698.70290995	05:21:55
0.000000105	531033940.00000000	05:08:47
0.000000105	108778418.00000000	05:06:00
0.000000106	119658767.77251001	04:47:56
0.000000105	227193209.59999999	04:47:18
0.000000105	469043151.97000003	04:12:49
0.000000107	469043151.97000003	04:06:06
0.000000107	9242229.60000000	04:00:00
0.000000106	235228706.57317001	03:58:20
0.000000106	235228943.09746000	03:58:19
0.000000106	235231314.18160000	03:58:18
0.000000106	235233970.90794000	03:58:18
0.000000106	235237148.83216000	03:58:17
0.000000106	235236991.51771000	03:58:17
0.000000106	235235117.78884000	03:58:16
0.000000106	235235386.20310000	03:58:16
0.000000106	235229030.61019000	03:58:15
0.000000106	235241105.57403001	03:57:43
0.000000106	235202109.74695000	03:57:42
0.000000106	235202109.74695000	03:57:41
0.000000106	235202109.74695000	03:57:41
0.000000106	235085669.34725001	03:57:22
0.000000106	4099202423.65338993	03:56:05
0.000000106	90941537.87658000	03:53:47
0.000000106	235718738.66437000	03:53:47
0.000000106	235806056.21303001	03:53:46
0.000000106	235742903.81529000	03:53:46
0.000000106	151452094.59128001	03:46:28
0.000000105	56041864.89058000	03:41:49
0.000000104	57000000.00000000	02:43:05
0.000000104	286983763.95975000	02:13:33
0.000000104	154037227.69676000	02:13:33
0.000000105	154129445.27522001	02:12:40
0.000000106	960000080.00000000	01:52:21
0.000000106	40000000.00000000	01:52:21
0.000000107	11847715.80000000	01:30:10
0.000000107	191024603.84000000	01:20:06
0.000000106	287291666.00000000	01:10:39
0.000000106	1133150839.59801006	01:09:49
0.000000106	2349870454.34467983	01:09:49
0.000000106	2349528094.58034992	01:09:49
0.000000108	57000000.00000000	01:08:41
0.000000111	173672921.80000001	01:08:27
0.000000107	191024603.84103999	01:04:44
0.000000107	122429906.54206000	01:02:04
0.000000108	182675094.09999999	00:45:45
0.000000108	528888022.26999998	00:14:54
0.000000108	443744939.25999999	00:01:21
0.000000108	221872469.62882999	23:57:58
0.000000108	221872469.62882999	23:57:58
0.000000108	66664033.66242000	23:51:50
0.000000108	232174018.45197999	23:51:49
0.000000108	232174018.45197999	23:51:49
0.000000109	46723734.21324000	23:42:14
0.000000109	230229049.48675999	23:42:14
0.000000109	65980638.38092000	23:37:03
0.000000109	229998432.61908001	23:37:03
0.000000109	1854126719.53958964	23:32:00
0.000000108	151452094.59128001	23:24:56
0.000000107	45949625.12000000	23:10:51
0.000000107	335507921.71482003	22:55:37
0.000000107	52996254.68164000	22:37:26
0.000000105	7115749525.61668968	22:10:47
0.000000106	443833582.00230002	21:52:35
0.000000106	403925629.46938002	21:44:08
0.000000105	43796955.00000000	21:23:32
0.000000105	428279799.27269000	21:15:19
0.000000105	499521988.50000000	20:56:52
0.000000105	650599288.09000003	20:13:40
0.000000105	215153846.00000000	20:12:35
0.000000105	896844161.15970004	20:12:05
0.000000105	94889733.84029999	20:12:05
0.000000106	58022641.50943000	20:09:53
0.000000106	123712569.13242000	20:09:53
0.000000106	309281422.83107001	20:09:53
0.000000106	198257373.72999999	20:09:53
0.000000106	267291974.50000000	20:09:06
0.000000104	109386973.18007000	19:49:01
0.000000105	18227386.60000000	19:44:38
0.000000105	226207976.99520001	19:41:19
0.000000105	226207976.99520001	19:41:19
0.000000105	608726858.00000000	19:37:22
0.000000105	27669108.20000000	18:54:03
0.000000105	58317399.61760000	18:47:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.03%	Volume 375,090,186,376
High 0.000000111	Low 0.000000100
7 Days
Change -5.28%	Volume 1,227,708,349,042
High 0.000000116	Low 0.000000100
30 Days
Change -20.77%	Volume 9,174,707,320,306
High 0.000000139	Low 0.000000098

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26