MON/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01540	907.00000000	18:53:03
0.01553	9659.00000000	18:31:24
0.01547	903.00000000	18:19:40
0.01582	184734.00000000	17:43:28
0.01582	63211.00000000	17:43:28
0.01581	11034.00000000	17:43:28
0.01579	12666.00000000	17:43:28
0.01578	1479.00000000	17:43:28
0.01578	31687.00000000	17:43:28
0.01577	117607.00000000	17:43:28
0.01576	15863.00000000	17:43:28
0.01575	9528.00000000	17:43:28
0.01574	75340.00000000	17:42:35
0.01588	18844.00000000	17:38:38
0.01578	75340.00000000	17:35:02
0.01574	62436.00000000	17:34:28
0.01556	903.00000000	17:27:55
0.01560	20739.00000000	17:25:50
0.01560	16025.00000000	17:25:50
0.01559	16037.00000000	17:25:50
0.01557	9635.00000000	17:25:50
0.01538	6452.00000000	17:22:11
0.01539	32380.00000000	17:22:11
0.01543	907.00000000	17:22:10
0.01539	38838.00000000	17:22:01
0.01536	38838.00000000	17:21:51
0.01536	38838.00000000	17:21:41
0.01535	38838.00000000	17:21:31
0.01533	6059.00000000	17:21:27
0.01533	38838.00000000	17:21:21
0.01535	38838.00000000	17:21:11
0.01537	38838.00000000	17:21:01
0.01537	25192.00000000	17:20:51
0.01537	12995.00000000	17:20:51
0.01537	651.00000000	17:20:51
0.01538	16810.00000000	17:20:40
0.01538	16249.00000000	17:20:40
0.01539	5779.00000000	17:20:40
0.01540	43153.00000000	17:19:13
0.01539	5500.00000000	17:19:10
0.01546	12953.00000000	17:19:07
0.01553	18844.00000000	17:15:21
0.01550	5859.00000000	17:15:06
0.01547	907.00000000	17:13:47
0.01553	19154.00000000	17:12:15
0.01544	29077.00000000	17:10:48
0.01561	901.00000000	17:02:06
0.01568	1000.00000000	16:56:39
0.01568	1000.00000000	16:56:39
0.01568	1000.00000000	16:56:38
0.01567	9572.00000000	16:36:19
0.01562	901.00000000	16:32:54
0.01559	893.00000000	16:29:37
0.01564	893.00000000	16:23:03
0.01555	47.00000000	16:12:22
0.01564	1.00000000	16:11:56
0.01570	46.00000000	16:11:03
0.01577	522.00000000	16:08:50
0.01579	992.00000000	16:06:33
0.01579	4737.00000000	16:06:33
0.01592	46.00000000	15:50:21
0.01600	385.00000000	15:49:12
0.01576	760.00000000	15:30:52
0.01583	758.00000000	15:30:41
0.01594	461.00000000	15:18:08
0.01592	455.00000000	15:11:47
0.01590	9437.00000000	15:10:16
0.01586	1479.00000000	15:07:34
0.01586	1278.00000000	15:06:23
0.01591	9432.00000000	14:59:47
0.01586	8093.00000000	14:53:48
0.01586	9125.00000000	14:53:35
0.01584	9470.00000000	14:53:35
0.01578	10256.00000000	14:51:40
0.01578	15839.00000000	14:51:40
0.01597	4063.00000000	14:46:51
0.01596	1.00000000	14:03:32
0.01592	909.00000000	14:03:32
0.01592	116698.00000000	14:03:32
0.01576	12674.00000000	14:01:49
0.01584	757.00000000	13:46:15
0.01585	3286.00000000	13:45:23
0.01577	11066.00000000	13:44:25
0.01576	1743.00000000	13:44:25
0.01560	3521.00000000	13:25:52
0.01562	1489.00000000	13:20:45
0.01560	45.00000000	13:07:13
0.01560	51.00000000	13:06:43
0.01557	51.00000000	13:06:13
0.01559	51.00000000	13:05:43
0.01566	12894.00000000	13:05:13
0.01560	51.00000000	13:05:13
0.01563	2109.00000000	13:04:56
0.01562	9603.00000000	13:04:56
0.01557	51.00000000	13:04:43
0.01560	51.00000000	13:04:13
0.01560	51.00000000	13:03:43
0.01556	59667.00000000	13:03:27
0.01556	32131.00000000	13:03:27
0.01557	117607.00000000	13:03:27

24 Hours
Change -6.95%	Volume 8,143,670
High 0.01704	Low 0.01533
7 Days
Change -9.31%	Volume 83,280,484
High 0.01779	Low 0.01509
30 Days
Change -36.26%	Volume 218,231,257
High 0.02418	Low 0.01509