MON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.01663	137.50000000	02:12:01
0.01656	250.00000000	02:11:38
0.01664	805.00000000	02:11:24
0.01655	120.00000000	02:10:26
0.01659	1978.90000000	02:08:51
0.01651	180.00000000	02:06:44
0.01646	170.90000000	02:02:39
0.01650	195.00000000	02:01:41
0.01653	180.00000000	02:00:16
0.01647	847.50000000	01:59:28
0.01645	1135.90000000	01:59:02
0.01645	1844.10000000	01:59:02
0.01645	1412.50000000	01:59:02
0.01642	1223.90000000	01:58:46
0.01642	2256.70000000	01:58:46
0.01649	1297.30000000	01:58:31
0.01649	1971.20000000	01:58:31
0.01648	1476.80000000	01:58:22
0.01650	130.00000000	01:56:05
0.01645	1245.00000000	01:54:26
0.01645	142.00000000	01:50:28
0.01646	91.10000000	01:50:12
0.01654	1700.00000000	01:44:41
0.01650	270.00000000	01:43:31
0.01650	422.50000000	01:43:23
0.01658	300.00000000	01:41:22
0.01658	265.00000000	01:41:16
0.01660	110.90000000	01:38:30
0.01653	736.00000000	01:38:27
0.01649	153.00000000	01:37:22
0.01651	81.00000000	01:36:36
0.01650	890.00000000	01:34:30
0.01645	92.00000000	01:33:05
0.01651	129.50000000	01:32:22
0.01647	137.50000000	01:31:37
0.01637	175.00000000	01:29:45
0.01636	148.00000000	01:27:41
0.01634	112.00000000	01:25:51
0.01645	340.00000000	01:25:10
0.01645	217.00000000	01:23:39
0.01644	512.40000000	01:23:28
0.01644	75.60000000	01:18:54
0.01646	600.00000000	01:13:27
0.01648	97.50000000	01:09:11
0.01654	120.00000000	01:08:56
0.01646	612.50000000	01:08:50
0.01645	160.00000000	01:06:50
0.01645	164.00000000	01:06:32
0.01645	485.50000000	01:06:29
0.01652	740.00000000	01:06:13
0.01651	129.00000000	01:05:34
0.01650	135.00000000	01:04:57
0.01642	1500.00000000	01:04:19
0.01646	146.00000000	01:03:53
0.01640	209.00000000	01:03:41
0.01642	181.50000000	01:03:17
0.01651	135.00000000	01:02:48
0.01655	590.00000000	01:02:23
0.01658	95.00000000	01:01:55
0.01658	546.40000000	01:01:43
0.01663	145.50000000	01:01:08
0.01657	95.00000000	01:00:50
0.01661	150.00000000	00:59:18
0.01667	90.80000000	00:58:49
0.01671	200.00000000	00:53:14
0.01670	410.00000000	00:52:55
0.01665	125.00000000	00:51:45
0.01670	291.50000000	00:51:16
0.01670	1160.00000000	00:50:49
0.01662	1484.70000000	00:50:26
0.01671	92.50000000	00:46:56
0.01671	90.00000000	00:46:51
0.01672	231.00000000	00:45:25
0.01678	1850.00000000	00:44:04
0.01677	667.90000000	00:41:12
0.01667	795.00000000	00:40:53
0.01675	105.00000000	00:40:18
0.01671	580.20000000	00:39:53
0.01677	130.00000000	00:39:34
0.01674	75.00000000	00:38:47
0.01662	83.40000000	00:36:39
0.01655	200.00000000	00:34:33
0.01654	835.00000000	00:34:30
0.01662	400.00000000	00:34:04
0.01664	286.00000000	00:33:36
0.01676	150.00000000	00:28:00
0.01671	645.50000000	00:27:39
0.01673	309.60000000	00:25:38
0.01673	525.00000000	00:25:32
0.01672	111.90000000	00:23:37
0.01674	100.00000000	00:18:22
0.01668	400.00000000	00:18:18
0.01674	255.00000000	00:18:10
0.01675	89.00000000	00:17:34
0.01665	475.00000000	00:15:20
0.01666	692.50000000	00:14:54
0.01659	716.80000000	00:14:48
0.01667	100.00000000	00:12:47
0.01667	657.50000000	00:12:43
0.01660	295.00000000	00:10:52

24 Hours
Change +2.09%	Volume 1,004,550
High 0.01739	Low 0.01616
7 Days
Change -9.37%	Volume 7,420,307
High 0.01842	Low 0.01529
30 Days
Change -31.51%	Volume 31,138,965
High 0.02531	Low 0.01529