MON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02077	632.50000000	20:59:08
0.02075	76.50000000	20:57:59
0.02074	106.00000000	20:57:54
0.02084	475.00000000	20:57:53
0.02075	85.20000000	20:57:23
0.02081	81.20000000	20:51:53
0.02080	300.00000000	20:51:25
0.02079	290.00000000	20:50:13
0.02071	177.50000000	20:49:51
0.02086	687.00000000	20:48:42
0.02073	377.50000000	20:47:32
0.02081	290.00000000	20:47:24
0.02075	450.00000000	20:46:09
0.02085	111.00000000	20:45:25
0.02078	575.50000000	20:44:57
0.02076	100.00000000	20:44:16
0.02086	129.00000000	20:43:58
0.02084	64.00000000	20:43:34
0.02076	151.10000000	20:43:33
0.02086	272.00000000	20:43:19
0.02086	600.00000000	20:42:52
0.02087	100.00000000	20:39:16
0.02089	500.00000000	20:38:50
0.02079	990.00000000	20:38:21
0.02078	534.00000000	20:37:56
0.02078	411.00000000	20:36:48
0.02086	525.00000000	20:36:44
0.02081	67.50000000	20:34:36
0.02089	242.00000000	20:34:10
0.02094	80.00000000	20:33:16
0.02096	74.50000000	20:32:27
0.02101	63.60000000	20:27:00
0.02093	94.10000000	20:21:16
0.02094	69.40000000	20:15:46
0.02088	124.50000000	20:15:36
0.02095	890.00000000	20:15:27
0.02088	100.10000000	20:15:13
0.02088	1405.90000000	20:15:13
0.02100	84.00000000	20:13:52
0.02100	198.00000000	20:12:42
0.02098	502.50000000	20:12:35
0.02101	970.00000000	20:12:30
0.02098	192.50000000	20:12:13
0.02091	292.60000000	20:11:51
0.02092	737.00000000	20:11:26
0.02100	800.00000000	20:11:02
0.02091	1206.10000000	20:10:56
0.02087	1521.10000000	20:10:46
0.02095	1345.70000000	20:10:26
0.02095	1072.70000000	20:10:26
0.02088	1197.20000000	20:09:59
0.02088	1053.00000000	20:09:59
0.02097	1688.50000000	20:09:52
0.02098	522.30000000	20:09:23
0.02098	895.80000000	20:09:23
0.02089	218.00000000	20:08:56
0.02098	580.50000000	20:08:31
0.02097	1786.70000000	20:08:26
0.02094	1416.40000000	20:08:03
0.02094	1353.30000000	20:08:03
0.02094	1635.90000000	20:08:03
0.02089	757.50000000	20:07:37
0.02089	998.60000000	20:07:14
0.02089	1150.00000000	20:06:54
0.02098	1140.30000000	20:06:47
0.02091	287.60000000	20:06:37
0.02091	795.00000000	20:06:26
0.02097	600.00000000	20:05:59
0.02089	1341.80000000	20:05:30
0.02090	1659.70000000	20:05:24
0.02092	67.00000000	20:04:48
0.02092	300.00000000	20:04:42
0.02091	105.00000000	20:04:16
0.02100	200.00000000	20:03:16
0.02091	22.90000000	20:03:13
0.02091	641.10000000	20:03:13
0.02091	550.10000000	20:03:08
0.02091	1585.20000000	20:03:08
0.02099	1088.90000000	20:02:40
0.02099	1306.10000000	20:02:40
0.02099	1070.80000000	20:02:40
0.02090	135.00000000	20:02:11
0.02088	842.00000000	20:01:41
0.02097	1634.20000000	20:01:32
0.02097	1250.00000000	20:01:08
0.02095	1115.30000000	20:00:45
0.02095	1026.10000000	20:00:45
0.02097	98.00000000	20:00:15
0.02095	110.00000000	19:59:07
0.02094	668.10000000	19:57:58
0.02094	1049.90000000	19:57:58
0.02085	901.50000000	19:57:51
0.02085	1473.50000000	19:57:51
0.02087	892.00000000	19:57:28
0.02086	1229.00000000	19:57:04
0.02086	1486.00000000	19:57:04
0.02095	98.50000000	19:56:41
0.02087	913.30000000	19:56:20
0.02095	157.00000000	19:55:49
0.02096	250.50000000	19:55:21

24 Hours
Change -7.61%	Volume 753,392
High 0.02259	Low 0.02061
7 Days
Change -14.17%	Volume 8,614,695
High 0.02422	Low 0.01991
30 Days
Change -19.34%	Volume 111,460,760
High 0.03592	Low 0.01991