MON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02098	143.80000000	18:41:13
0.02092	76.10000000	18:37:48
0.02102	104.00000000	18:37:45
0.02094	685.00000000	18:37:20
0.02094	1000.00000000	18:37:14
0.02103	246.00000000	18:34:43
0.02087	130.00000000	18:30:38
0.02087	542.70000000	18:30:30
0.02096	1350.00000000	18:30:22
0.02097	92.00000000	18:29:39
0.02097	1039.40000000	18:29:38
0.02097	1319.70000000	18:29:38
0.02097	1365.90000000	18:29:38
0.02087	160.00000000	18:28:51
0.02090	126.00000000	18:26:20
0.02091	150.00000000	18:22:34
0.02087	197.50000000	18:21:02
0.02093	60.00000000	18:20:11
0.02081	93.00000000	18:17:49
0.02079	74.70000000	18:17:13
0.02086	179.00000000	18:15:25
0.02076	740.00000000	18:15:14
0.02083	100.00000000	18:12:53
0.02083	301.50000000	18:09:38
0.02080	112.00000000	18:08:04
0.02083	68.00000000	18:05:49
0.02078	70.00000000	18:03:20
0.02082	137.50000000	18:01:37
0.02094	97.00000000	18:00:49
0.02085	63.00000000	17:59:27
0.02093	525.50000000	17:58:58
0.02087	71.80000000	17:56:01
0.02096	227.30000000	17:50:32
0.02090	320.00000000	17:50:05
0.02100	150.00000000	17:47:37
0.02099	95.00000000	17:46:32
0.02097	375.00000000	17:45:07
0.02095	135.50000000	17:40:41
0.02095	100.00000000	17:40:23
0.02094	73.30000000	17:36:25
0.02101	69.00000000	17:35:39
0.02092	80.00000000	17:34:20
0.02100	350.00000000	17:34:10
0.02099	300.00000000	17:34:08
0.02086	90.00000000	17:30:38
0.02088	69.00000000	17:29:31
0.02096	684.00000000	17:27:50
0.02096	182.00000000	17:27:04
0.02089	120.00000000	17:25:31
0.02096	105.00000000	17:24:39
0.02089	500.00000000	17:23:21
0.02097	120.00000000	17:20:59
0.02098	102.50000000	17:20:18
0.02090	66.90000000	17:19:59
0.02086	77.50000000	17:19:31
0.02087	343.50000000	17:19:07
0.02097	1128.50000000	17:18:44
0.02093	1444.00000000	17:18:31
0.02093	1006.40000000	17:18:31
0.02093	1151.60000000	17:18:31
0.02092	1334.20000000	17:18:10
0.02092	1605.20000000	17:18:10
0.02083	1288.30000000	17:18:02
0.02081	1747.30000000	17:17:42
0.02083	1043.30000000	17:17:31
0.02083	1619.80000000	17:17:31
0.02084	331.80000000	17:15:42
0.02074	1379.80000000	17:15:30
0.02085	1541.40000000	17:15:16
0.02075	1100.40000000	17:15:13
0.02086	91.00000000	17:12:47
0.02078	620.00000000	17:12:06
0.02077	114.00000000	17:11:43
0.02078	544.00000000	17:11:30
0.02087	94.00000000	17:11:15
0.02080	1250.00000000	17:11:12
0.02078	953.00000000	17:10:42
0.02082	59.00000000	17:09:53
0.02089	500.00000000	17:09:50
0.02091	1000.00000000	17:09:23
0.02085	110.00000000	17:06:23
0.02091	91.60000000	17:06:04
0.02091	360.00000000	17:05:49
0.02087	106.00000000	17:04:39
0.02089	125.00000000	17:03:23
0.02087	160.00000000	17:02:58
0.02076	275.00000000	17:00:33
0.02086	945.00000000	17:00:30
0.02085	175.00000000	16:59:47
0.02075	85.00000000	16:57:04
0.02078	186.40000000	16:56:16
0.02079	1357.40000000	16:56:04
0.02072	250.00000000	16:55:13
0.02069	400.00000000	16:54:48
0.02078	688.00000000	16:54:26
0.02061	149.70000000	16:53:43
0.02065	210.00000000	16:53:31
0.02069	513.50000000	16:53:12
0.02062	1136.10000000	16:52:54
0.02074	1527.00000000	16:52:44

24 Hours
Change -8.22%	Volume 728,115
High 0.02297	Low 0.02061
7 Days
Change -13.31%	Volume 8,498,062
High 0.02422	Low 0.01991
30 Days
Change -18.52%	Volume 111,344,127
High 0.03592	Low 0.01991