MOODENG/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02704	8363.52000000	17:19:55
0.02702	8369.90000000	17:18:49
0.02677	8421.25000000	14:25:08
0.02679	8415.45000000	14:25:02
0.02680	8410.71000000	14:24:48
0.02680	8410.71000000	14:24:41
0.02752	1669.96000000	11:24:07
0.02759	1783.81000000	10:04:09
0.02745	1928.78000000	09:47:15
0.02746	2085.57000000	09:26:07
0.02737	2254.39000000	09:08:08
0.02747	2437.95000000	08:52:50
0.02742	2670.15000000	08:37:48
0.02741	2851.69000000	08:14:25
0.02752	3125.36000000	01:10:35
0.02756	3293.94000000	00:22:05
0.02752	3700.87000000	00:06:51
0.02742	3957.55000000	23:51:37
0.02733	4283.71000000	23:36:36
0.02708	4396.29000000	23:21:36
0.02740	4999.73000000	23:06:35
0.02743	2337.53000000	22:53:31
0.02744	5341.02000000	22:51:31
0.02762	5622.10000000	22:35:15
0.02786	6477.96000000	22:20:13
0.02773	3993.58000000	22:05:12
0.02786	7363.95000000	21:33:38
0.02740	8178.65000000	05:59:54
0.02816	3582.38000000	16:16:17
0.02815	322.48000000	16:13:12
0.02815	4642.08000000	16:13:12
0.02805	3852.28000000	16:12:18
0.02816	3852.28000000	16:12:17
0.02829	4569.70000000	16:03:12
0.02821	4569.70000000	15:53:12
0.02821	4569.70000000	15:21:16
0.02824	619.13000000	15:10:01
0.02834	590.43000000	15:01:47
0.02833	34.95000000	15:01:47
0.02832	625.38000000	14:51:13
0.02826	625.38000000	14:39:45
0.02816	625.38000000	14:28:23
0.02813	619.13000000	14:17:50
0.02822	625.38000000	14:12:39
0.02821	613.17000000	14:02:12
0.02827	612.88000000	13:52:09
0.03173	7024.96000000	17:04:10
0.03180	7008.09000000	16:29:36
0.03176	7015.93000000	16:29:02
0.03076	6016.21000000	11:46:44
0.03076	1619.03000000	11:46:42
0.03076	7270.16000000	11:46:40
0.03181	7054.00000000	15:10:17
0.03132	7137.19000000	07:43:16
0.03147	7102.88000000	07:40:11
0.03151	7094.82000000	07:28:22
0.03151	7094.82000000	07:28:20
0.03151	7094.82000000	07:27:48
0.03161	7072.93000000	07:19:55
0.03195	19594.61000000	07:14:13
0.03164	2119.98000000	07:14:13
0.03154	708.81000000	07:14:13
0.03153	4963.40000000	07:14:10
0.03152	4965.60000000	07:14:07
0.03189	22525.63000000	07:14:02
0.03189	2623.53000000	07:14:02
0.03176	22525.62000000	07:14:02
0.03161	14850.84000000	07:14:02
0.03175	15690.83000000	07:13:59
0.03160	16976.77000000	07:13:59
0.03159	945.41000000	07:13:59
0.03150	6386.98000000	07:13:59
0.03174	6148.45000000	07:13:50
0.03158	19113.48000000	07:13:50
0.03157	8351.08000000	07:13:50
0.03150	6386.98000000	07:13:50
0.03148	6390.60000000	07:12:36
0.03186	39999.99000000	07:05:28
0.03170	11650.64000000	07:05:27
0.03159	21244.13000000	07:05:27
0.03148	7105.22000000	07:05:27
0.03155	21266.55000000	07:04:57
0.03145	7113.08000000	07:04:57
0.03244	6894.58000000	20:41:42
0.03292	709.05000000	20:38:39
0.03292	709.05000000	20:38:39
0.03472	6457.11000000	20:30:25
0.03483	6435.13000000	20:19:34
0.03448	2911.31000000	05:46:59
0.03442	1632.68000000	14:57:20
0.03398	679.15000000	10:10:04
0.03549	1249.28000000	07:56:24
0.03528	6303.87000000	15:06:24
0.03372	1.10000000	19:03:08
0.03383	28.80000000	19:00:18
0.03422	56.80000000	15:56:27
0.03436	56.80000000	15:56:19
0.03622	1850.00000000	16:30:15
0.03838	2345.73000000	14:00:57
0.04992	2962.91000000	23:19:01

24 Hours
Change -2.94%	Volume 126,967
High 0.02786	Low 0.02677
7 Days
Change -4.35%	Volume 170,698
High 0.02834	Low 0.02677
30 Days
Change -21.30%	Volume 580,077
High 0.03549	Low 0.02677