MOODENG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0274	17120.95068000	13:00:10
0.0275	23552.17008000	12:41:13
0.0275	18214.93624000	12:40:28
0.0275	23552.17008000	12:40:28
0.0274	18248.09255000	12:19:52
0.0272	4417.05742000	10:54:45
0.0272	3910.04463000	10:54:42
0.0272	8327.10205000	10:54:41
0.0272	8327.10205000	10:54:13
0.0272	18362.10062000	09:38:30
0.0272	1398.01649000	09:25:00
0.0272	5247.67153000	09:13:05
0.0273	16548.27778000	09:05:40
0.0271	191.54843000	08:29:58
0.0273	150.00000000	07:15:33
0.0272	953.45396000	07:08:21
0.0271	765.19915000	07:00:16
0.0271	442.80443000	06:58:04
0.0271	150.00000000	06:56:36
0.0270	972.86795000	06:48:40
0.0270	747.87877000	06:46:31
0.0266	2671.48625000	05:55:57
0.0266	36799.92000000	05:17:00
0.0264	963.24366000	05:01:44
0.0265	12015.03912000	04:46:50
0.0265	6845.68280000	04:46:50
0.0265	2674.00881000	04:46:50
0.0264	18470.38772000	04:42:45
0.0265	21057.23431000	04:27:44
0.0265	2673.64425000	04:15:50
0.0264	17370.81246000	04:13:31
0.0264	18045.89597000	04:13:31
0.0265	301.24575000	04:03:27
0.0265	1.13142000	03:58:25
0.0265	2674.34975000	03:58:25
0.0265	3031.74603000	03:57:20
0.0263	939.68870000	03:53:59
0.0262	857.52169000	03:51:54
0.0261	857.52169000	03:51:53
0.0262	857.52169000	03:51:52
0.0270	18444.30243000	03:01:36
0.0270	8363.01785000	03:01:36
0.0271	18450.18450000	02:57:34
0.0271	8337.79876000	02:57:22
0.0269	505.91906000	02:52:26
0.0270	2657.25442000	02:52:21
0.0270	12670.02207000	02:52:21
0.0270	24366.34483000	02:52:21
0.0270	288.61663000	02:52:20
0.0270	18209.01389000	02:52:20
0.0275	2456.95333000	01:20:22
0.0275	2626.08449000	01:17:33
0.0275	8212.61914000	00:59:04
0.0274	156.93429000	00:36:32
0.0275	5794.05581000	22:46:36
0.0275	9027.07846000	22:46:22
0.0275	17133.87270000	22:46:04
0.0275	21938.51773000	22:42:46
0.0275	2622.49195000	22:42:46
0.0275	8218.55705000	22:42:46
0.0275	2627.26359000	22:42:45
0.0275	9518.63010000	22:42:43
0.0274	9114.10864000	22:42:43
0.0275	2627.26359000	22:42:43
0.0275	817.31341000	22:42:43
0.0275	1099.71084000	22:42:43
0.0275	21994.21680000	22:42:43
0.0276	8198.27102000	22:10:27
0.0274	811.49262000	21:14:39
0.0274	8246.27568000	21:14:39
0.0274	18664.30957000	19:56:19
0.0274	16752.39886000	19:56:19
0.0272	16839.65576000	19:39:20
0.0272	17678.71076000	18:51:36
0.0272	17738.86181000	18:49:26
0.0272	16866.81054000	18:49:26
0.0271	787.08388000	18:11:07
0.0271	8339.38160000	18:10:41
0.0271	814.09008000	18:07:19
0.0272	957.30959000	18:05:57
0.0272	781.90650000	18:05:57
0.0272	23552.17008000	18:05:55
0.0272	21570.10533000	17:59:21
0.0272	16788.12850000	17:59:09
0.0272	18042.58946000	17:59:09
0.0271	8346.35626000	17:47:07
0.0271	7516.13577000	17:46:44
0.0271	841.15221000	17:46:40
0.0271	8358.82779000	17:46:40
0.0272	751.33990000	17:34:10
0.0270	2664.66575000	17:24:56
0.0270	8284.03303000	17:24:22
0.0270	23552.17008000	17:20:09
0.0271	6144.40941000	17:10:28
0.0271	729.56590000	17:09:41
0.0270	747.32475000	17:07:16
0.0271	5026.10574000	17:06:54
0.0271	747.15395000	17:05:48
0.0271	835.79256000	17:02:08
0.0271	1463.02492000	16:59:43

24 Hours
Change +0.63%	Volume 1,386,187
High 0.0276	Low 0.0261
7 Days
Change -5.36%	Volume 5,806,761
High 0.0305	Low 0.0261
30 Days
Change -25.08%	Volume 28,819,945
High 0.0402	Low 0.0261