MOODENG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0330	435.50000000	23:35:28
0.0331	3315.56741000	22:28:02
0.0328	6694.61252000	21:45:41
0.0332	2353.74926000	20:42:43
0.0332	642.21341000	20:42:31
0.0332	636.84257000	20:42:27
0.0332	652.50243000	20:42:21
0.0332	670.13066000	20:42:17
0.0332	687.50975000	20:42:12
0.0332	706.84384000	20:42:07
0.0332	748.84811000	20:42:01
0.0332	3307.88519000	20:17:05
0.0333	3293.84336000	20:10:49
0.0334	3291.25755000	19:50:01
0.0333	735.35640000	18:28:44
0.0333	735.35640000	18:28:44
0.0333	120.00000000	17:53:08
0.0334	849.04246000	17:43:10
0.0334	779.77831000	17:43:07
0.0335	1118.84470000	17:28:10
0.0334	6569.49324000	17:17:26
0.0336	1959.28863000	16:32:35
0.0338	10453.80145000	16:19:35
0.0340	1133.85249000	14:19:36
0.0339	851.28655000	14:18:45
0.0337	638.70379000	14:16:49
0.0337	280.13995000	14:16:49
0.0339	2948.98260000	14:16:48
0.0335	1148.71473000	13:19:38
0.0336	755.03556000	13:14:46
0.0336	888.05162000	13:14:32
0.0336	907.96206000	13:14:26
0.0336	930.67274000	13:14:21
0.0336	959.35321000	13:14:17
0.0336	984.36398000	13:14:12
0.0336	1006.43014000	13:14:06
0.0336	1039.90378000	13:13:52
0.0336	1078.67352000	13:13:45
0.0336	567.13208000	13:11:28
0.0336	579.57246000	13:09:50
0.0336	956.73212000	13:09:38
0.0336	567.53714000	13:03:25
0.0336	574.52096000	13:03:00
0.0336	567.99970000	13:02:57
0.0339	6443.06173000	08:49:11
0.0339	1133.85249000	08:35:21
0.0340	2577.38943000	07:33:13
0.0339	1133.18358000	05:48:51
0.0338	2593.01217000	05:30:29
0.0334	2897.14738000	03:34:49
0.0340	852.54856000	03:07:02
0.0340	280.63502000	03:07:02
0.0341	6428.34830000	01:46:48
0.0345	6363.08599000	01:17:01
0.0345	6361.91584000	00:49:53
0.0342	1124.57879000	00:02:44
0.0342	1925.66457000	23:12:22
0.0342	1924.68355000	23:10:59
0.0342	1925.08446000	23:10:59
0.0342	1925.73741000	23:10:59
0.0342	96.89300000	22:29:45
0.0348	850.47441000	21:21:04
0.0348	274.10438000	21:21:04
0.0349	2862.04922000	19:49:36
0.0349	284.16861000	19:05:21
0.0347	248.34000000	17:55:45
0.0349	273.17730000	17:24:28
0.0352	2837.68444000	15:31:32
0.0352	1867.90992000	15:31:32
0.0352	1868.71053000	15:31:32
0.0352	1868.75912000	15:31:32
0.0351	513.21831000	15:25:00
0.0351	6243.19483000	15:25:00
0.0351	1872.93683000	15:21:44
0.0351	1071.44601000	14:46:50
0.0349	272.76734000	14:43:44
0.0349	6272.93111000	14:36:06
0.0349	273.16910000	14:07:35
0.0351	626.38010000	11:11:47
0.0351	456.45400000	08:40:41
0.0351	6243.50168000	06:03:27
0.0355	6179.50974000	05:24:58
0.0355	318.18217000	05:06:49
0.0356	2645.93268000	04:46:30
0.0356	10453.80145000	04:46:30
0.0356	1230.59321000	02:34:18
0.0355	10453.80145000	02:19:52
0.0353	269.99641000	01:38:06
0.0348	2873.55062000	00:31:46
0.0338	284.33323000	00:31:25
0.0352	2583.56498000	00:31:25
0.0354	268.82582000	00:30:25
0.0356	267.85496000	00:27:35
0.0356	267.33331000	00:25:14
0.0356	267.43192000	00:23:01
0.0357	1226.66289000	00:17:39
0.0357	1109.08870000	00:17:39
0.0357	1227.86133000	00:17:39
0.0357	1227.85464000	00:17:39
0.0355	1244.16733000	00:14:53

24 Hours
Change -3.77%	Volume 108,313
High 0.0345	Low 0.0328
7 Days
Change -12.48%	Volume 1,308,047
High 0.0421	Low 0.0328
30 Days
Change -3.91%	Volume 6,020,575
High 0.0421	Low 0.0306