MOODENG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0409	635.39110000	07:19:00
0.0410	2438.42965000	07:06:13
0.0410	8146.39175000	06:10:51
0.0412	8825.25773000	05:20:00
0.0410	8825.25773000	05:05:22
0.0411	8825.25773000	04:56:38
0.0411	8825.25773000	04:54:46
0.0410	8825.25773000	04:31:05
0.0412	8146.39175000	01:23:06
0.0414	3454.41338000	01:17:59
0.0414	5370.84435000	01:17:59
0.0412	614.27202000	00:09:41
0.0412	537.27383000	00:08:28
0.0412	583.53231000	00:08:09
0.0413	558.60194000	00:06:01
0.0413	633.58296000	00:05:40
0.0412	8825.25773000	00:04:49
0.0407	5158.99922000	22:29:52
0.0407	5464.44776000	22:29:52
0.0406	11537.13179000	22:29:11
0.0406	14884.60550000	22:29:10
0.0405	411.75240000	22:28:08
0.0405	4730.94472000	22:27:24
0.0405	5480.77140000	22:27:24
0.0405	2466.43632000	22:27:24
0.0406	15805.58546000	22:26:57
0.0406	15805.58546000	22:26:57
0.0406	7678.56218000	22:26:55
0.0407	7678.56200000	22:26:50
0.0407	1683.91210000	22:26:50
0.0407	16003.89889000	22:26:50
0.0407	11133.65751000	22:26:50
0.0407	11531.65273000	22:26:50
0.0407	5456.81861000	22:26:50
0.0407	10654.26002000	22:26:50
0.0407	5151.32544000	22:26:50
0.0407	2460.02460000	22:26:50
0.0406	551.86357000	22:26:50
0.0406	11847.41509000	22:26:50
0.0406	8825.25773000	22:26:50
0.0405	11847.41508000	22:26:48
0.0405	14320.70467000	22:26:48
0.0405	554.84919000	22:26:48
0.0405	2467.30816000	22:26:48
0.0405	8825.25773000	22:26:48
0.0406	4973.06859000	22:26:45
0.0404	14320.70467000	22:25:52
0.0405	621.97111000	22:25:52
0.0404	5495.44694000	22:25:52
0.0404	8825.25773000	22:25:52
0.0401	8825.25773000	19:25:05
0.0401	5541.17518000	19:24:55
0.0398	5577.03091000	19:12:45
0.0398	5577.53733000	19:10:57
0.0399	8825.25773000	19:09:52
0.0399	5567.17350000	19:09:52
0.0399	5564.48657000	19:09:44
0.0400	871.48963000	18:59:51
0.0398	871.48963000	18:57:13
0.0394	130.00000000	18:47:38
0.0398	2511.26736000	18:46:47
0.0399	869.72218000	18:46:44
0.0398	5583.10071000	18:46:11
0.0397	4887.46264000	18:44:29
0.0397	705.55618000	18:44:29
0.0398	5589.05415000	18:44:29
0.0398	8146.39175000	18:44:29
0.0397	130.00000000	18:44:00
0.0399	209.96010000	18:40:23
0.0398	869.72218000	18:39:59
0.0400	130.00000000	18:39:41
0.0400	9057.48550000	18:39:39
0.0407	5454.02336000	18:36:30
0.0412	8146.39175000	18:23:24
0.0415	209.96010000	18:10:18
0.0418	8825.25773000	17:50:39
0.0421	8825.25773000	17:20:04
0.0421	210.99065000	16:43:03
0.0423	210.17866000	16:33:26
0.0423	2059.38024000	16:32:30
0.0426	2059.38024000	16:25:42
0.0426	636.96047000	16:15:33
0.0426	588.74481000	16:15:22
0.0424	2059.38024000	15:33:16
0.0423	5256.25522000	15:26:15
0.0423	5253.18560000	15:10:15
0.0420	5281.74555000	15:08:44
0.0420	5278.20682000	15:08:08
0.0422	8825.25773000	14:55:28
0.0427	5196.23242000	14:52:51
0.0426	5203.03197000	14:52:33
0.0427	8825.25773000	14:45:53
0.0427	5190.75464000	14:30:42
0.0427	5187.74260000	14:30:08
0.0429	5169.92140000	13:52:31
0.0429	4118.76048000	13:52:17
0.0429	2059.38024000	13:52:13
0.0428	2059.38024000	13:51:55
0.0429	2059.38024000	13:51:49
0.0430	2059.38024000	13:50:25

24 Hours
Change -3.81%	Volume 615,976
High 0.0432	Low 0.0394
7 Days
Change -6.49%	Volume 4,299,010
High 0.0451	Low 0.0394
30 Days
Change +22.03%	Volume 52,516,135
High 0.0459	Low 0.0318