MOODENG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0373	568.45091000	12:02:40
0.0373	634.72420000	12:00:30
0.0373	1235.79015000	11:59:41
0.0373	668.31554000	11:44:39
0.0371	1285.73126000	11:29:38
0.0372	1833.11819000	11:29:36
0.0368	128.94975000	11:03:44
0.0368	128.94975000	11:03:33
0.0368	629.70831000	11:01:03
0.0371	10484.40619000	10:31:19
0.0371	138.73498000	10:20:02
0.0370	696.68374000	10:09:32
0.0370	687.29913000	10:09:31
0.0370	2062.64755000	10:09:27
0.0371	10484.40619000	10:06:37
0.0371	10484.40619000	10:06:33
0.0369	138.73498000	10:02:57
0.0372	100.00000000	09:58:19
0.0372	140.51872000	09:57:20
0.0372	142.32540000	09:57:20
0.0372	141.17026000	09:54:02
0.0372	149.70104000	09:54:02
0.0372	133.56749000	09:52:58
0.0372	157.26709000	09:52:57
0.0372	1041.37382000	09:50:58
0.0372	5995.19787000	09:50:56
0.0373	955.18673000	09:28:56
0.0374	1618.11477000	09:10:43
0.0375	894.31817000	09:10:23
0.0375	686.13177000	09:09:29
0.0375	10484.40619000	09:09:17
0.0375	10484.40619000	09:08:57
0.0375	837.45347000	09:06:36
0.0375	1252.69603000	09:06:04
0.0375	921.14964000	09:05:16
0.0376	13448.49244000	09:03:45
0.0376	683.25762000	08:55:05
0.0377	696.80329000	08:54:44
0.0376	881.36718000	08:54:21
0.0375	5951.20166000	08:54:21
0.0377	596.76271000	08:40:27
0.0376	839.64670000	08:40:05
0.0376	1000.80903000	08:39:09
0.0377	1117.67239000	08:36:58
0.0377	782.82499000	08:36:53
0.0377	597.72185000	08:35:33
0.0377	606.12736000	08:35:23
0.0377	565.34846000	08:35:19
0.0377	526.27831000	08:35:09
0.0377	548.19697000	08:35:05
0.0376	553.16541000	08:32:51
0.0376	11941.87694000	08:28:42
0.0376	867.66096000	08:28:04
0.0375	16744.94448000	08:26:46
0.0376	12432.51222000	08:26:33
0.0375	5956.10706000	07:03:20
0.0377	12173.53418000	05:12:41
0.0378	11358.10670000	05:10:41
0.0375	11358.10670000	04:51:19
0.0375	1031.18388000	04:39:47
0.0374	10484.40619000	04:34:09
0.0375	5955.30543000	04:33:27
0.0376	178.24570000	04:31:15
0.0376	977.11772000	04:30:28
0.0375	5949.62964000	04:18:21
0.0375	1031.18388000	04:18:21
0.0375	24066.83733000	04:18:21
0.0375	915.10823000	04:18:21
0.0377	5911.29265000	04:15:32
0.0379	8472.30807000	04:04:39
0.0379	5882.85794000	04:02:00
0.0379	8471.82084000	04:02:00
0.0377	5436.70796000	04:00:01
0.0377	5921.29204000	04:00:01
0.0377	5915.37491000	03:56:03
0.0379	5889.52224000	03:54:46
0.0387	825.77522000	03:15:51
0.0387	173.13058000	03:15:51
0.0386	998.90580000	03:08:16
0.0387	5756.09949000	03:00:29
0.0388	1339.57536000	02:48:48
0.0388	1009.69805000	02:48:48
0.0388	11358.10670000	02:48:08
0.0390	250.95603000	02:45:12
0.0390	5717.01153000	02:43:49
0.0390	988.37771000	02:40:48
0.0387	5758.45028000	02:34:09
0.0388	5740.57284000	02:25:00
0.0387	8278.27270000	02:18:06
0.0388	988.37771000	02:16:44
0.0390	251.19343000	02:13:40
0.0390	5719.77157000	02:13:35
0.0390	5718.73868000	02:13:10
0.0379	5877.28352000	01:51:22
0.0375	258.28831000	01:35:56
0.0375	258.28831000	01:25:27
0.0377	258.28831000	01:21:41
0.0378	258.28831000	01:15:00
0.0376	11358.10670000	01:13:58
0.0376	5919.05495000	00:55:24

24 Hours
Change +3.76%	Volume 1,235,688
High 0.0390	Low 0.0359
7 Days
Change +6.34%	Volume 6,097,473
High 0.0402	Low 0.0313
30 Days
Change -13.27%	Volume 19,566,007
High 0.0459	Low 0.0313