MOODENG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03971	1830.75000000	01:26:11
0.03975	1830.25000000	18:57:27
0.03976	4059.23000000	18:57:23
0.03934	1830.24000000	16:56:03
0.03942	1827.34000000	15:31:50
0.03985	3945.89000000	08:27:18
0.03943	843.39000000	08:12:06
0.03953	1249.29000000	07:56:24
0.04010	1827.35000000	17:35:08
0.04089	1793.71000000	17:01:27
0.04088	99.04000000	17:01:27
0.04088	6113.62000000	17:01:27
0.03697	6171.03000000	09:29:14
0.03697	12220.48000000	09:29:14
0.03822	1793.71000000	10:39:20
0.03855	276.15000000	02:03:37
0.03854	4479.66000000	02:03:37
0.03877	276.15000000	13:28:35
0.04092	1676.91000000	00:00:00
0.04278	2337.54000000	13:59:02
0.04288	2096.51000000	12:08:11
0.04560	600.00000000	23:48:13
0.04571	1577.20000000	23:45:12
0.04551	7069.17000000	23:43:29
0.04599	503.49000000	23:41:16
0.07001	4340.14000000	23:25:40
0.04600	7875.64000000	23:21:46
0.04526	411.86000000	23:21:11
0.04606	7.64000000	00:01:27
0.04703	1178.57000000	17:38:08
0.04746	935.25000000	04:12:27
0.04747	242.90000000	04:12:27
0.04618	782.73000000	03:48:14
0.04790	40000.00000000	03:44:34
0.04616	1199.14000000	03:28:40
0.04616	1190.21000000	03:28:39
0.04736	243.88000000	03:21:32
0.04736	243.88000000	03:21:32
0.04740	243.68000000	03:20:02
0.04740	243.68000000	03:20:02
0.04738	243.78000000	03:18:43
0.04738	243.78000000	03:18:43
0.04738	1676.91000000	03:18:03
0.04680	1699.11000000	00:00:11
0.04400	1699.11000000	16:01:30
0.04302	943.76000000	09:27:03
0.04302	1161.98000000	09:27:03
0.04302	1161.98000000	09:27:03
0.04302	1161.98000000	09:27:03
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:48
0.04302	1161.98000000	09:26:48
0.04302	1161.98000000	09:26:48
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	8209.21000000	09:26:40

24 Hours
Change +0.46%	Volume 17,416
High 0.03985	Low 0.03934
7 Days
Change +7.41%	Volume 45,642
High 0.04089	Low 0.03697
30 Days
Change -15.15%	Volume 131,331
High 0.07001	Low 0.03697