MOODENG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03392	981.32000000	03:56:39
0.03524	4948.11000000	14:33:28
0.03523	9649.52000000	14:33:27
0.03477	1896.06000000	13:39:45
0.03542	4939.98000000	13:08:51
0.03548	2511.38000000	12:49:52
0.03546	386.36000000	12:49:04
0.03548	386.36000000	12:49:02
0.03548	386.36000000	12:49:01
0.03548	386.36000000	12:48:59
0.03548	386.36000000	12:48:42
0.03548	386.36000000	12:48:34
0.03548	386.36000000	12:48:33
0.03548	386.36000000	12:48:32
0.03547	386.36000000	12:48:20
0.03547	386.36000000	12:48:18
0.03547	386.36000000	12:48:17
0.03547	386.36000000	12:48:15
0.03548	386.36000000	12:48:13
0.03548	386.36000000	12:48:07
0.03547	386.36000000	12:48:05
0.03547	386.36000000	12:48:02
0.03546	386.36000000	12:48:01
0.03546	386.36000000	12:48:00
0.03545	386.36000000	12:47:57
0.03545	386.36000000	12:47:56
0.03545	386.36000000	12:47:52
0.03545	386.36000000	12:47:51
0.03545	386.36000000	12:47:50
0.03543	386.36000000	12:47:49
0.03543	386.36000000	12:47:48
0.03543	386.36000000	12:47:47
0.03542	386.36000000	12:47:46
0.03542	386.36000000	12:47:45
0.03542	386.36000000	12:47:44
0.03542	386.36000000	12:47:42
0.03542	386.36000000	12:47:41
0.03542	386.36000000	12:47:40
0.03542	386.36000000	12:47:39
0.03542	386.36000000	12:47:38
0.03542	386.36000000	12:47:37
0.03542	386.36000000	12:47:36
0.03541	386.36000000	12:47:35
0.03541	376.70000000	12:46:57
0.03539	376.70000000	12:46:53
0.03530	60000.00000000	03:30:17
0.03523	405.68000000	02:29:30
0.03523	405.68000000	02:29:29
0.03519	258.30000000	02:13:19
0.03519	405.68000000	02:13:19
0.03519	405.68000000	02:13:19
0.03519	405.68000000	02:13:18
0.03508	405.68000000	02:07:00
0.03606	1027.50000000	22:51:16
0.03706	1000.00000000	20:02:23
0.03787	1000.00000000	13:44:02
0.03787	1000.00000000	13:44:00
0.03787	945.30000000	13:43:56
0.03787	1000.00000000	13:43:55
0.03787	915.18000000	13:43:54
0.03787	942.10000000	13:43:53
0.03787	1000.00000000	13:43:52
0.03787	1000.00000000	13:43:51
0.03787	989.01000000	13:43:49
0.03787	1000.00000000	13:43:45
0.03787	1000.00000000	13:43:43
0.03787	1000.00000000	13:43:39
0.03787	948.34000000	13:43:38
0.03787	958.08000000	13:43:36
0.03787	912.25000000	13:43:35
0.03787	1000.00000000	13:43:34
0.03787	923.54000000	13:43:33
0.03787	1000.00000000	13:43:31
0.03786	1000.00000000	13:43:28
0.03787	952.64000000	13:43:23
0.03787	1000.00000000	13:43:22
0.03787	917.56000000	13:43:20
0.03761	42.35000000	12:29:21
0.03761	1811.17000000	12:29:21
0.03786	1000.00000000	12:06:50
0.03778	958.14000000	12:02:42
0.03775	1811.63000000	12:00:23
0.03778	961.22000000	11:52:35
0.03778	1000.00000000	11:52:22
0.03778	1000.00000000	11:52:20
0.03778	930.43000000	11:51:51
0.03778	1000.00000000	11:51:30
0.03778	1000.00000000	11:51:29
0.03778	1000.00000000	11:51:27
0.03778	915.37000000	11:51:26
0.03785	995.69000000	11:47:26
0.03785	1000.00000000	11:47:25
0.03785	934.42000000	11:47:24
0.03785	997.03000000	11:47:23
0.03785	931.03000000	11:47:22
0.03785	915.55000000	11:47:21
0.03785	982.17000000	11:47:20
0.03785	958.23000000	11:47:19
0.03788	1000.00000000	11:45:25
0.03790	1000.00000000	11:45:10

24 Hours
Change -4.15%	Volume 39,975
High 0.03548	Low 0.03392
7 Days
Change -10.97%	Volume 279,808
High 0.03877	Low 0.03392
30 Days
Change -14.41%	Volume 1,371,992
High 0.04835	Low 0.03392