MOODENG/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.04406	1834.24000000	15:56:32
0.04390	14270.33000000	05:46:10
0.04390	15314.38000000	05:46:09
0.04390	12990.23000000	05:46:09
0.04579	5451.35000000	18:25:47
0.04577	5453.73000000	18:25:47
0.04576	1000.00000000	18:25:29
0.04524	1000.00000000	18:10:25
0.04307	5791.11000000	09:50:04
0.04286	2578.86000000	08:40:59
0.04286	6504.75000000	08:40:59
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	6214.44000000	08:40:58
0.04286	4759.63000000	08:40:57
0.04286	5964.98000000	08:40:57
0.04286	6586.41000000	08:40:57
0.04286	705.10000000	08:33:00
0.04286	5935.74000000	08:32:57
0.04286	5697.25000000	08:32:57
0.04286	5789.75000000	08:32:56
0.04286	4882.00000000	08:32:55
0.04286	4805.21000000	08:32:55
0.04286	4654.53000000	08:32:54
0.04286	5400.24000000	08:32:53
0.04286	5416.70000000	08:32:53
0.04286	5813.93000000	08:32:52
0.04286	5617.77000000	08:32:51
0.04286	5617.75000000	08:32:50
0.04286	5619.06000000	08:32:50
0.04286	5619.11000000	08:32:49
0.04286	5619.14000000	08:32:49
0.04286	5611.39000000	08:32:48
0.04286	7493.78000000	08:32:47
0.04279	1880.72000000	08:19:12
0.04653	1880.72000000	00:51:05
0.04655	448.55000000	00:51:04
0.04550	1926.44000000	18:23:52
0.04541	1926.44000000	17:36:47
0.04542	1929.06000000	17:34:24
0.04540	1929.06000000	17:28:48
0.04352	2014.72000000	10:27:19
0.04444	344.62000000	09:09:41
0.04451	272.88000000	09:01:39
0.04306	39154.86000000	05:16:53
0.04549	5490.28000000	05:15:02
0.04344	17604.41000000	05:12:31
0.04344	13360.08000000	05:12:30
0.04064	11225.44000000	05:12:21
0.03710	22020.35000000	05:11:43
0.03815	3591.57000000	05:11:13
0.03816	3516.59000000	05:11:13
0.04496	6287.29000000	05:10:46
0.04915	2014.72000000	05:10:10
0.05237	1896.06000000	03:22:57
0.03709	695.50000000	13:34:02
0.03560	27.80000000	16:14:08
0.03684	271.44000000	03:45:49
0.03684	2.71000000	03:45:39
0.03693	27.07000000	03:37:30
0.03694	2.70000000	03:37:17
0.03606	129.05000000	16:45:47
0.03392	981.32000000	03:56:39
0.03524	4948.11000000	14:33:28
0.03523	9649.52000000	14:33:27
0.03477	1896.06000000	13:39:45
0.03542	4939.98000000	13:08:51
0.03548	2511.38000000	12:49:52
0.03546	386.36000000	12:49:04
0.03548	386.36000000	12:49:02
0.03548	386.36000000	12:49:01
0.03548	386.36000000	12:48:59
0.03548	386.36000000	12:48:42
0.03548	386.36000000	12:48:34
0.03548	386.36000000	12:48:33
0.03548	386.36000000	12:48:32
0.03547	386.36000000	12:48:20
0.03547	386.36000000	12:48:18
0.03547	386.36000000	12:48:17
0.03547	386.36000000	12:48:15
0.03548	386.36000000	12:48:13
0.03548	386.36000000	12:48:07
0.03547	386.36000000	12:48:05
0.03547	386.36000000	12:48:02
0.03546	386.36000000	12:48:01
0.03546	386.36000000	12:48:00
0.03545	386.36000000	12:47:57
0.03545	386.36000000	12:47:56
0.03545	386.36000000	12:47:52
0.03545	386.36000000	12:47:51

24 Hours
Change -2.61%	Volume 57,314
High 0.04579	Low 0.04390
7 Days
Change -15.87%	Volume 340,720
High 0.05237	Low 0.03710
30 Days
Change +21.44%	Volume 546,276
High 0.05237	Low 0.03392