MOODENG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.04321	45.85000000	05:34:01
0.04321	6134.38000000	05:33:36
0.04316	253.05000000	05:25:34
0.04300	23.02000000	05:20:48
0.04337	122.20000000	04:51:29
0.04330	321.70000000	04:43:27
0.04379	2923.04000000	04:41:31
0.04378	1637.37000000	04:41:31
0.04382	22.59000000	04:37:38
0.04418	22.40000000	04:30:20
0.04427	22.35000000	04:23:36
0.04438	44.64000000	04:14:13
0.04438	44997.84000000	04:12:54
0.04425	2235.08000000	03:34:03
0.04412	2245.21000000	03:32:03
0.04399	59000.00000000	03:26:51
0.04395	1000.00000000	03:26:51
0.04394	1000.00000000	03:26:49
0.04395	60000.00000000	03:26:47
0.04392	1000.00000000	03:26:45
0.04388	6836.82000000	03:21:44
0.04364	22914.75000000	03:20:03
0.04405	1000.00000000	03:20:01
0.04406	945.46000000	03:20:00
0.04404	981.98000000	03:17:33
0.04404	1000.00000000	03:17:27
0.04405	997.68000000	03:17:23
0.04408	984.68000000	03:17:12
0.04406	954.90000000	03:16:52
0.04401	1000.00000000	03:16:44
0.04398	34372.13000000	03:16:43
0.04408	1000.00000000	03:16:38
0.04406	1000.00000000	03:16:24
0.04398	940.26000000	03:16:04
0.04401	925.47000000	03:15:53
0.04401	1000.00000000	03:15:52
0.04399	911.11000000	03:15:50
0.04399	1000.00000000	03:15:49
0.04399	1000.00000000	03:15:45
0.04398	1000.00000000	03:15:44
0.04398	1000.00000000	03:15:41
0.04400	982.95000000	03:15:36
0.04395	1000.00000000	03:15:29
0.04399	998.62000000	03:15:21
0.04376	1000.00000000	03:15:01
0.04364	1000.00000000	03:12:44
0.04395	1126.95000000	03:07:53
0.04317	973.21000000	02:50:05
0.04340	22930.31000000	02:44:02
0.04315	1000.00000000	02:43:50
0.04311	200.00000000	02:31:50
0.04282	1000.00000000	02:30:01
0.04286	962.46000000	02:29:58
0.04304	46.03000000	02:29:30
0.04275	1000.00000000	02:23:54
0.04267	7013.16000000	02:22:24
0.04206	966.00000000	02:16:38
0.04200	1000.00000000	02:15:16
0.04216	1000.00000000	02:15:00
0.04214	1000.00000000	02:14:58
0.04214	999.77000000	02:14:38
0.04216	966.98000000	02:14:34
0.04237	11771.37000000	02:14:12
0.04221	117.34000000	02:12:25
0.04218	200.00000000	02:12:06
0.04208	1000.00000000	02:11:39
0.04178	939.87000000	02:09:51
0.04200	922.24000000	02:08:23
0.04216	2366.00000000	02:07:43
0.04216	2366.00000000	02:07:33
0.04187	1000.00000000	02:06:07
0.04197	471.93000000	02:05:58
0.04115	4561.64000000	02:05:14
0.04115	8512.12000000	02:05:14
0.04111	1000.00000000	02:05:14
0.04090	4.63000000	02:05:00
0.04129	4.58000000	02:04:46
0.04180	4.54000000	02:03:43
0.04194	141.65000000	02:03:21
0.04194	20000.00000000	02:03:21
0.04209	4.50000000	02:03:11
0.04254	4.46000000	02:02:40
0.04316	229.83000000	01:57:30
0.04305	3097.22000000	01:57:24
0.04308	9000.00000000	01:57:22
0.04303	1000.00000000	01:57:22
0.04300	6000.00000000	01:56:23
0.04300	4.41000000	01:56:23
0.04299	23.02000000	01:54:59
0.04338	4.37000000	01:51:29
0.04370	9263.50000000	01:48:53
0.04370	4561.64000000	01:48:53
0.04398	11.34000000	01:45:38
0.04408	2.04000000	01:41:44
0.04411	3523.70000000	01:41:22
0.04406	1000.00000000	01:41:22
0.04352	3518.84000000	01:39:57
0.04067	21013.41000000	01:39:57
0.04075	21013.41000000	01:37:36
0.04076	17198.20000000	01:37:36

24 Hours
Change -7.21%	Volume 2,289,073
High 0.04823	Low 0.04067
7 Days
Change -10.89%	Volume 4,230,417
High 0.05154	Low 0.04067
30 Days
Change -29.27%	Volume 12,659,228
High 0.06999	Low 0.04067