MOODENG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03059	2193.57000000	20:18:43
0.03057	2197.62000000	19:11:58
0.03057	2197.62000000	18:55:20
0.03048	2206.90000000	18:39:50
0.03064	2206.90000000	14:03:58
0.03078	2199.50000000	13:34:27
0.03034	2199.50000000	13:30:02
0.03019	8338.03000000	10:01:31
0.03019	8338.03000000	10:01:31
0.03018	2255.81000000	10:01:29
0.03018	2213.84000000	16:09:51
0.03018	879.64000000	16:09:50
0.03018	48.96000000	16:09:50
0.03018	8500.52000000	16:09:50
0.03018	8500.52000000	16:09:49
0.03073	624.28000000	02:44:03
0.03073	3385.47000000	02:44:03
0.03073	9100.18000000	02:44:03
0.03039	3713.79000000	23:36:10
0.03039	8790.48000000	23:36:09
0.03031	2213.84000000	23:09:01
0.03055	2198.82000000	23:03:24
0.03030	2337.54000000	22:53:31
0.03097	2198.82000000	20:48:50
0.03093	2173.75000000	19:57:24
0.03045	4933.37000000	18:03:41
0.03021	2173.75000000	17:37:09
0.03041	2193.21000000	17:19:36
0.03025	2193.21000000	17:18:57
0.03027	2194.40000000	17:03:35
0.03017	2194.40000000	17:02:40
0.03057	5703.84000000	15:54:21
0.03057	6920.27000000	15:54:21
0.03057	2168.43000000	15:54:21
0.03032	2168.43000000	08:34:59
0.03053	2155.77000000	00:09:24
0.03023	2155.77000000	00:03:35
0.03104	2102.55000000	17:13:10
0.03124	3665.51000000	16:31:11
0.03127	2102.55000000	16:24:51
0.03117	6384.67000000	16:22:51
0.03119	6385.69000000	16:20:11
0.03121	5726.55000000	16:16:51
0.03196	312.89000000	16:16:17
0.03200	312.50000000	16:16:17
0.03201	2956.99000000	16:16:17
0.03194	2060.73000000	06:00:17
0.03175	2060.73000000	21:07:25
0.03535	1853.09000000	00:32:13
0.03527	1853.09000000	00:02:38
0.03517	1860.72000000	18:49:53
0.03517	8097.49000000	18:49:52
0.03517	9142.56000000	18:49:52
0.03512	1860.72000000	18:41:40
0.03429	1908.19000000	05:01:28
0.03386	1908.19000000	02:43:26
0.03433	1884.14000000	00:54:30
0.03432	4618.63000000	00:54:30
0.03432	11843.74000000	00:54:30
0.03425	1884.14000000	00:53:44
0.03428	1884.78000000	00:49:26
0.03269	2603.73000000	00:42:03
0.03399	1884.78000000	00:42:03
0.03458	1855.03000000	19:15:19
0.03468	1855.03000000	15:04:55
0.03382	1904.12000000	06:19:17
0.03411	1904.12000000	01:32:22
0.03497	6660.09000000	15:46:55
0.03496	386.92000000	15:46:55
0.03463	105.69000000	15:14:54
0.03491	150.99000000	15:11:50
0.03493	150.99000000	15:11:21
0.03473	235.93000000	14:41:19
0.03535	1838.47000000	04:05:21
0.03535	1838.47000000	23:39:06
0.03567	1824.26000000	17:58:35
0.03568	1824.26000000	17:53:14
0.03543	1838.93000000	14:20:44
0.03546	1838.93000000	14:00:55
0.03584	1821.87000000	03:00:49
0.03600	1821.87000000	00:07:30
0.03579	681.16000000	15:18:25
0.03580	1834.34000000	15:18:25
0.03581	713.16000000	15:18:24
0.03581	6608.06000000	15:18:24
0.03581	7655.07000000	15:18:24
0.03493	1834.34000000	14:02:54
0.03522	1821.53000000	12:39:06
0.03546	1821.53000000	11:02:40
0.03515	1839.05000000	10:13:41
0.03514	4369.04000000	10:13:41
0.03514	11056.96000000	10:13:41
0.03509	1323.68000000	09:30:14
0.03460	5717.55000000	09:27:54
0.03501	5673.75000000	09:27:14
0.03465	5697.19000000	09:23:14
0.03509	5656.10000000	09:21:34
0.03512	5659.30000000	09:20:54
0.03520	5081.94000000	09:04:34
0.03481	5670.54000000	07:20:54

24 Hours
Change +1.36%	Volume 34,333
High 0.03078	Low 0.03018
7 Days
Change -3.65%	Volume 162,440
High 0.03201	Low 0.03017
30 Days
Change -21.10%	Volume 1,169,590
High 0.04089	Low 0.03017