MOODENG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0395	62.64000000	11:45:27
0.0395	1.00000000	11:45:15
0.0395	68.20000000	11:44:38
0.0395	56.56000000	11:43:39
0.0395	65.92000000	11:43:15
0.0395	60.96000000	11:42:15
0.0395	55.78000000	11:41:28
0.0395	69.42000000	11:40:23
0.0395	64.06000000	11:40:18
0.0395	86.66000000	11:40:17
0.0395	177.90000000	11:40:12
0.0395	77.43000000	11:40:12
0.0395	57.44000000	11:40:09
0.0395	135.41000000	11:40:06
0.0395	102.75000000	11:40:00
0.0395	145.64000000	11:40:00
0.0395	343.19000000	11:33:52
0.0395	4641.48000000	11:33:52
0.0395	916.71000000	11:33:52
0.0397	1190.34000000	11:30:15
0.0397	699.90000000	11:30:15
0.0397	346.09000000	11:25:27
0.0396	198.45000000	11:22:00
0.0396	130.28000000	11:21:40
0.0396	170.68000000	11:21:00
0.0396	56.72000000	11:20:38
0.0396	127.08000000	11:17:17
0.0396	70.31000000	11:15:16
0.0396	65.18000000	11:13:20
0.0396	139.89000000	11:11:45
0.0396	79.31000000	11:11:37
0.0395	51.86000000	11:10:57
0.0395	99.27000000	11:10:46
0.0396	70.63000000	11:09:45
0.0395	82.94000000	11:07:24
0.0395	57.98000000	11:07:18
0.0395	68.55000000	11:06:56
0.0395	66.82000000	11:06:43
0.0395	79.33000000	11:06:36
0.0395	130.98000000	11:06:09
0.0396	51.98000000	11:05:38
0.0396	168.60000000	11:04:24
0.0396	93.98000000	11:04:24
0.0397	56.62000000	11:02:24
0.0397	59.76000000	11:02:24
0.0397	59.80000000	11:01:48
0.0396	62.17000000	11:01:39
0.0397	76.16000000	11:01:31
0.0397	3375.18000000	11:01:30
0.0396	249.74000000	11:01:29
0.0396	69.69000000	11:01:09
0.0396	528.84000000	11:01:09
0.0396	916.71000000	11:01:09
0.0396	6312.97000000	11:01:09
0.0396	4641.48000000	11:01:09
0.0396	130.47000000	11:00:53
0.0396	75.01000000	11:00:52
0.0396	121.41000000	11:00:19
0.0396	99.45000000	10:58:28
0.0397	527.10000000	10:57:12
0.0397	148.63000000	10:57:12
0.0397	240.98000000	10:56:57
0.0396	179.36000000	10:55:53
0.0397	66.77000000	10:55:32
0.0397	98.39000000	10:55:05
0.0397	1929.29000000	10:54:26
0.0397	916.71000000	10:54:26
0.0397	268.75000000	10:54:00
0.0398	195.92000000	10:51:41
0.0398	656.07000000	10:51:39
0.0398	3117.76000000	10:51:39
0.0398	50.72000000	10:49:15
0.0399	409.14000000	10:47:17
0.0399	88.16000000	10:44:51
0.0399	268.09000000	10:44:41
0.0399	53.60000000	10:43:25
0.0399	88.81000000	10:43:17
0.0399	138.44000000	10:43:15
0.0399	1000.00000000	10:43:14
0.0398	56.63000000	10:39:41
0.0398	55.80000000	10:39:39
0.0398	68.84000000	10:38:53
0.0398	64.60000000	10:37:51
0.0399	62.74000000	10:37:12
0.0398	411.94000000	10:35:40
0.0398	460.95000000	10:33:53
0.0398	369.43000000	10:33:47
0.0398	68.28000000	10:32:29
0.0398	104.79000000	10:32:29
0.0398	69.18000000	10:29:58
0.0398	79.26000000	10:28:16
0.0398	50.71000000	10:28:00
0.0398	95.96000000	10:26:44
0.0398	55.82000000	10:26:41
0.0398	222.10000000	10:24:38
0.0398	128.95000000	10:24:33
0.0398	58.18000000	10:23:12
0.0398	82.77000000	10:23:11
0.0398	57.27000000	10:21:50
0.0398	54.16000000	10:20:44

24 Hours
Change +0.48%	Volume 1,732,272
High 0.0403	Low 0.0386
7 Days
Change -11.82%	Volume 26,999,302
High 0.0460	Low 0.0382
30 Days
Change +9.41%	Volume 308,547,462
High 0.0537	Low 0.0346