MOODENG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0294	1463.44000000	03:40:02
0.0294	3021.76000000	03:40:02
0.0294	2386.02000000	03:39:38
0.0294	4859.57000000	03:39:38
0.0294	1258.67000000	03:39:38
0.0294	1659.78000000	03:39:25
0.0294	849.64000000	03:39:25
0.0296	3707.34000000	03:36:43
0.0296	1603.74000000	03:36:34
0.0296	418.16000000	03:36:28
0.0295	407.98000000	03:36:21
0.0295	859.64000000	03:36:02
0.0294	3806.32000000	03:32:00
0.0296	4588.31000000	03:22:33
0.0296	2600.04000000	03:22:33
0.0294	1620.60000000	03:16:55
0.0294	844.59000000	03:16:55
0.0294	2302.67000000	03:16:55
0.0294	3386.22000000	03:16:55
0.0294	1801.48000000	03:16:55
0.0294	2554.78000000	03:16:50
0.0295	1058.11000000	03:15:50
0.0295	2116.20000000	03:15:50
0.0295	2989.38000000	03:14:54
0.0296	1161.76000000	03:12:43
0.0296	2287.50000000	03:12:43
0.0296	78.51000000	03:09:15
0.0296	1343.50000000	03:09:15
0.0296	2702.27000000	03:09:15
0.0296	2507.64000000	03:09:15
0.0295	200.00000000	03:06:26
0.0294	336.46000000	02:47:52
0.0294	65.99000000	02:42:30
0.0293	3282.61000000	02:36:29
0.0293	3199.89000000	02:36:29
0.0293	514.34000000	02:33:44
0.0293	2730.97000000	02:33:44
0.0290	3169.03000000	02:29:44
0.0290	647.53000000	02:29:44
0.0288	408.25000000	02:29:23
0.0288	513.39000000	02:29:23
0.0289	35.71000000	02:29:23
0.0289	0.01000000	02:29:23
0.0289	4.31000000	02:29:23
0.0289	1413.37000000	02:29:23
0.0290	7856.18000000	02:29:22
0.0290	0.78000000	02:29:22
0.0290	379.28000000	02:29:22
0.0291	0.01000000	02:29:10
0.0291	4.20000000	02:29:10
0.0291	3816.56000000	02:29:10
0.0291	3816.56000000	02:29:10
0.0292	618.58000000	02:29:05
0.0292	1382.04000000	02:29:05
0.0292	2517.34000000	02:29:05
0.0292	734.51000000	02:29:05
0.0292	647.53000000	02:29:05
0.0292	5900.00000000	02:29:05
0.0292	5252.47000000	02:29:05
0.0292	2517.34000000	02:29:05
0.0292	3382.66000000	02:29:05
0.0292	433.90000000	02:29:05
0.0291	1458.86000000	02:28:30
0.0291	2250.49000000	02:28:30
0.0291	7611.37000000	02:28:30
0.0291	1999.18000000	02:28:30
0.0292	3300.01000000	02:28:29
0.0292	1677.45000000	02:28:29
0.0292	35.71000000	02:28:29
0.0292	4.19000000	02:28:29
0.0292	35.71000000	02:28:29
0.0292	9692.05000000	02:28:29
0.0292	549.11000000	02:28:29
0.0292	1642.97000000	02:28:29
0.0292	5187.70000000	02:28:29
0.0293	180.00000000	02:28:22
0.0294	1508.21000000	02:27:56
0.0294	2976.48000000	02:27:56
0.0295	1107.62000000	02:26:39
0.0295	951.49000000	02:26:39
0.0295	1674.35000000	02:25:50
0.0295	4650.08000000	02:25:50
0.0295	537.62000000	02:25:50
0.0295	1199.00000000	02:25:50
0.0295	3369.57000000	02:25:50
0.0295	5009.32000000	02:25:42
0.0295	3134.42000000	02:25:42
0.0295	2351.52000000	02:25:08
0.0293	0.69000000	02:22:27
0.0295	549.11000000	02:21:40
0.0295	736.18000000	02:21:40
0.0295	180.00000000	02:21:40
0.0296	3340.44000000	02:17:51
0.0297	5850.95000000	02:17:06
0.0297	1993.80000000	02:17:06
0.0297	574.45000000	02:17:06
0.0297	2532.38000000	02:17:06
0.0297	1682.49000000	02:09:06
0.0297	140.00000000	02:08:08
0.0297	1669.11000000	02:07:29

24 Hours
Change +0.16%	Volume 2,218,510
High 0.0309	Low 0.0288
7 Days
Change -11.64%	Volume 15,300,969
High 0.0333	Low 0.0288
30 Days
Change -25.35%	Volume 131,243,153
High 0.0457	Low 0.0288