MOODENG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0418	120.21000000	10:42:24
0.0418	121.06000000	10:41:00
0.0418	136.58000000	10:41:00
0.0418	131.43000000	10:40:55
0.0418	193.99000000	10:40:31
0.0418	139.23000000	10:40:14
0.0418	0.01000000	10:40:03
0.0418	5996.94000000	10:40:03
0.0418	121.25000000	10:40:03
0.0418	122.76000000	10:40:03
0.0418	135.65000000	10:39:50
0.0418	117.48000000	10:39:50
0.0417	4125.00000000	10:38:39
0.0417	122.13000000	10:38:39
0.0417	126.69000000	10:38:39
0.0418	137.34000000	10:37:31
0.0418	124.69000000	10:37:31
0.0418	123.40000000	10:37:13
0.0418	121.18000000	10:37:13
0.0418	2482.09000000	10:37:13
0.0418	5254.11000000	10:35:54
0.0418	137.34000000	10:35:54
0.0418	117.73000000	10:35:54
0.0418	5574.21000000	10:35:47
0.0418	122.54000000	10:35:47
0.0418	140.07000000	10:35:47
0.0418	119.59000000	10:35:26
0.0418	123.41000000	10:35:26
0.0418	121.62000000	10:35:24
0.0418	125.03000000	10:35:24
0.0418	4125.00000000	10:35:24
0.0419	128.38000000	10:34:00
0.0419	125.62000000	10:34:00
0.0418	116.23000000	10:33:32
0.0418	138.91000000	10:33:32
0.0418	129.80000000	10:33:06
0.0418	0.01000000	10:33:06
0.0418	137.87000000	10:33:04
0.0418	131.74000000	10:33:04
0.0418	122.87000000	10:32:56
0.0418	118.77000000	10:32:56
0.0418	132.31000000	10:32:48
0.0418	126.21000000	10:32:48
0.0418	5400.56000000	10:32:48
0.0418	132.99000000	10:31:41
0.0418	127.68000000	10:31:41
0.0418	4125.00000000	10:31:32
0.0418	119.57000000	10:31:32
0.0418	120.81000000	10:31:32
0.0418	124.91000000	10:30:59
0.0418	123.15000000	10:30:59
0.0418	127.15000000	10:30:57
0.0418	140.64000000	10:30:57
0.0417	4125.00000000	10:30:25
0.0417	121.89000000	10:30:25
0.0417	4712.99000000	10:30:25
0.0417	2105.89000000	10:30:25
0.0417	2019.11000000	10:30:25
0.0417	7606.96000000	10:30:16
0.0416	71.63000000	10:30:14
0.0416	8846.01000000	10:30:08
0.0416	129.92000000	10:30:08
0.0416	119.88000000	10:30:08
0.0416	4125.00000000	10:30:08
0.0416	4834.88000000	10:30:08
0.0417	4125.00000000	10:30:00
0.0417	125.80000000	10:30:00
0.0417	4125.00000000	10:30:00
0.0417	124.55000000	10:29:58
0.0417	127.91000000	10:29:58
0.0418	1514.46000000	10:28:27
0.0418	4125.00000000	10:28:27
0.0418	121.97000000	10:28:03
0.0418	134.43000000	10:28:03
0.0418	875.28000000	10:27:56
0.0418	3959.60000000	10:27:56
0.0418	4125.00000000	10:27:56
0.0418	139.91000000	10:27:56
0.0418	130.08000000	10:27:56
0.0418	4834.88000000	10:26:53
0.0418	3588.51000000	10:26:34
0.0418	4834.88000000	10:26:34
0.0418	129.10000000	10:26:34
0.0418	116.86000000	10:26:34
0.0418	120.26000000	10:26:15
0.0418	1462.12000000	10:26:15
0.0418	3264.97000000	10:26:15
0.0418	35.93000000	10:26:15
0.0418	35.93000000	10:26:15
0.0418	35.93000000	10:26:15
0.0418	128.49000000	10:26:13
0.0418	123.64000000	10:26:13
0.0418	122.87000000	10:25:25
0.0418	141.54000000	10:25:25
0.0418	119.00000000	10:25:16
0.0418	134.02000000	10:25:16
0.0418	4834.88000000	10:24:58
0.0418	130.56000000	10:24:57
0.0418	121.37000000	10:24:57
0.0418	133.83000000	10:24:38

24 Hours
Change -13.10%	Volume 8,360,508
High 0.0485	Low 0.0405
7 Days
Change -13.99%	Volume 39,925,823
High 0.0515	Low 0.0405
30 Days
Change -31.92%	Volume 291,136,787
High 0.0700	Low 0.0405