MOODENG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0394	561.83000000	02:44:05
0.0394	2398.71000000	02:43:14
0.0394	2020.36000000	02:43:14
0.0395	2020.36000000	02:37:57
0.0395	2020.36000000	02:37:57
0.0394	2020.36000000	02:33:05
0.0394	3694.94000000	02:33:05
0.0394	1655.08000000	02:30:45
0.0394	774.67000000	02:25:07
0.0394	2020.36000000	02:25:07
0.0394	7591.21000000	02:21:19
0.0394	2020.36000000	02:21:19
0.0396	2020.36000000	02:09:22
0.0396	3694.94000000	02:09:22
0.0396	2020.36000000	02:09:22
0.0396	2020.36000000	02:09:22
0.0396	20000.00000000	02:06:15
0.0396	2020.36000000	02:06:15
0.0395	2020.36000000	02:00:56
0.0395	76.76000000	01:58:22
0.0395	2020.36000000	01:55:19
0.0395	2020.36000000	01:55:19
0.0395	416.81000000	01:55:19
0.0396	3552.68000000	01:52:07
0.0396	2020.36000000	01:52:07
0.0396	200.00000000	01:51:51
0.0397	949.66000000	01:50:10
0.0397	1070.70000000	01:50:10
0.0397	1754.35000000	01:44:12
0.0397	1725.11000000	01:44:02
0.0397	3694.94000000	01:43:06
0.0397	979.64000000	01:43:06
0.0397	2020.36000000	01:43:06
0.0398	5011.62000000	01:37:25
0.0398	361.88000000	01:36:24
0.0398	2020.36000000	01:36:24
0.0398	2629.38000000	01:36:24
0.0398	1304.60000000	01:36:07
0.0398	6286.61000000	01:36:07
0.0398	2020.36000000	01:36:07
0.0396	1995.67000000	01:32:02
0.0396	1296.90000000	01:32:02
0.0396	3016.64000000	01:32:02
0.0396	2020.36000000	01:32:02
0.0396	6309.21000000	01:31:17
0.0396	2020.36000000	01:31:17
0.0397	942.94000000	01:30:02
0.0397	2020.36000000	01:30:02
0.0397	2020.36000000	01:30:02
0.0396	5192.20000000	01:10:10
0.0398	2020.36000000	01:02:47
0.0398	908.41000000	01:02:47
0.0398	2020.36000000	01:02:47
0.0397	884.35000000	00:50:17
0.0397	510.04000000	00:50:17
0.0397	2261.25000000	00:50:17
0.0397	103.18000000	00:50:17
0.0397	1917.18000000	00:50:17
0.0397	938.92000000	00:47:47
0.0397	2020.36000000	00:47:47
0.0397	2020.36000000	00:47:47
0.0397	2020.36000000	00:47:47
0.0397	1265.78000000	00:47:47
0.0397	1420.36000000	00:47:47
0.0397	600.00000000	00:47:47
0.0396	113.42000000	00:47:41
0.0396	2020.36000000	00:47:41
0.0396	3896.27000000	00:47:28
0.0396	3694.94000000	00:47:28
0.0396	2020.36000000	00:47:28
0.0396	2443.98000000	00:43:25
0.0396	1209.92000000	00:43:25
0.0396	2020.36000000	00:43:25
0.0396	2664.34000000	00:41:48
0.0396	2020.36000000	00:41:48
0.0396	3694.94000000	00:41:48
0.0396	2020.36000000	00:41:48
0.0397	1704.78000000	00:38:35
0.0398	212.17000000	00:38:00
0.0398	2020.36000000	00:38:00
0.0398	3896.27000000	00:36:55
0.0398	2020.36000000	00:36:55
0.0398	3694.94000000	00:36:55
0.0398	800.00000000	00:35:04
0.0397	499.78000000	00:35:04
0.0397	2020.36000000	00:35:04
0.0397	3728.99000000	00:34:27
0.0396	9779.26000000	00:32:26
0.0396	2020.36000000	00:29:10
0.0395	5063.93000000	00:26:37
0.0395	6141.95000000	00:26:29
0.0395	2020.36000000	00:26:29
0.0395	6322.39000000	00:26:29
0.0395	2020.36000000	00:26:29
0.0395	3694.94000000	00:26:29
0.0395	2020.36000000	00:24:03
0.0395	2020.36000000	00:24:03
0.0395	2002.13000000	00:24:03
0.0395	2020.36000000	00:24:03
0.0395	5334.14000000	00:23:40

24 Hours
Change -1.62%	Volume 7,213,249
High 0.0410	Low 0.0388
7 Days
Change +5.78%	Volume 67,131,013
High 0.0457	Low 0.0352
30 Days
Change -19.65%	Volume 150,697,057
High 0.0523	Low 0.0352