MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.04527	1714.00000000	04:32:56
0.04521	1286.00000000	04:32:56
0.04521	2714.00000000	04:32:56
0.04521	2714.00000000	04:32:56
0.04520	4000.00000000	04:32:56
0.04497	2899.00000000	03:55:01
0.04497	600.00000000	03:55:01
0.04504	1.00000000	03:30:39
0.04498	3330.00000000	03:30:39
0.04511	24.00000000	03:10:56
0.04508	23.00000000	03:09:56
0.04511	60.00000000	03:09:36
0.04511	130.00000000	03:09:36
0.04511	130.00000000	03:09:35
0.04510	130.00000000	03:09:30
0.04510	130.00000000	03:09:25
0.04510	130.00000000	03:09:24
0.04510	130.00000000	03:09:23
0.04510	130.00000000	03:09:22
0.04510	130.00000000	03:09:21
0.04510	130.00000000	03:09:21
0.04510	130.00000000	03:09:19
0.04511	20.00000000	03:09:18
0.04510	110.00000000	03:09:18
0.04510	130.00000000	03:09:18
0.04510	130.00000000	03:09:17
0.04510	130.00000000	03:09:16
0.04510	130.00000000	03:09:15
0.04510	130.00000000	03:09:14
0.04510	130.00000000	03:09:13
0.04510	130.00000000	03:09:12
0.04510	130.00000000	03:09:11
0.04510	130.00000000	03:09:10
0.04510	130.00000000	03:09:09
0.04510	130.00000000	03:09:08
0.04510	130.00000000	03:09:07
0.04510	130.00000000	03:09:06
0.04510	130.00000000	03:09:05
0.04510	130.00000000	03:09:04
0.04510	130.00000000	03:09:03
0.04510	130.00000000	03:09:02
0.04510	130.00000000	03:09:02
0.04510	130.00000000	03:09:01
0.04510	130.00000000	03:09:00
0.04519	130.00000000	03:07:21
0.04519	130.00000000	03:07:20
0.04525	280.00000000	03:03:21
0.04518	3000.00000000	03:00:16
0.04524	5196.00000000	02:34:35
0.04525	2785.00000000	02:34:35
0.04537	220.00000000	02:33:47
0.04540	7705.00000000	02:30:42
0.04563	1645.00000000	02:09:51
0.04562	2735.00000000	02:09:51
0.04553	1098.00000000	02:08:27
0.04549	2705.00000000	02:06:39
0.04549	680.00000000	02:06:39
0.04656	43.00000000	23:19:11
0.04683	28431.00000000	23:02:46
0.04683	463.00000000	23:02:46
0.04689	2357.00000000	22:34:29
0.04689	11331.00000000	22:34:29
0.04689	3557.00000000	22:34:23
0.04689	2755.00000000	22:34:16
0.04691	224.00000000	22:19:04
0.04691	224.00000000	22:19:03
0.04671	1.00000000	21:39:55
0.04685	29.00000000	21:06:00
0.04685	1.00000000	21:03:50
0.04677	653.00000000	20:25:28
0.04677	416.00000000	20:25:28
0.04670	12.00000000	19:32:27
0.04644	12.00000000	19:32:24
0.04622	406.00000000	19:04:22
0.04554	274.00000000	17:10:31
0.04554	120.00000000	17:10:25
0.04564	10.00000000	17:10:25
0.04564	130.00000000	17:10:25
0.04564	131.00000000	17:10:19
0.04610	271.00000000	15:25:19
0.04599	154.00000000	15:18:52
0.04612	280.00000000	15:18:52
0.04589	130.00000000	15:00:00
0.04589	130.00000000	14:52:05
0.04592	130.00000000	14:49:50
0.04573	130.00000000	14:40:50
0.04573	130.00000000	14:40:46
0.04573	130.00000000	14:40:45
0.04573	130.00000000	14:40:41
0.04573	130.00000000	14:40:40
0.04573	130.00000000	14:40:35
0.04612	7.00000000	14:34:09
0.04591	9082.00000000	14:33:07
0.04595	109.00000000	14:32:47
0.04610	21.00000000	14:32:47
0.04610	130.00000000	14:32:47
0.04610	130.00000000	14:32:46
0.04610	130.00000000	14:32:46
0.04610	130.00000000	14:32:45
0.04610	130.00000000	14:32:45

24 Hours
Change -2.27%	Volume 202,441
High 0.04769	Low 0.04497
7 Days
Change -2.73%	Volume 4,102,433
High 0.04865	Low 0.04437
30 Days
Change -0.04%	Volume 43,989,489
High 0.05250	Low 0.03655