MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.04011	1122.00000000	08:03:00
0.04011	3225.00000000	08:03:00
0.04012	11275.00000000	07:57:22
0.04056	1612.00000000	07:43:39
0.04056	1612.00000000	07:43:39
0.04056	1612.00000000	07:43:39
0.04056	1612.00000000	07:43:39
0.04056	1612.00000000	07:43:39
0.04056	1612.00000000	07:43:39
0.04056	1612.00000000	07:43:39
0.04055	1656.00000000	07:43:39
0.04062	8008.00000000	07:42:45
0.04062	3267.00000000	07:42:45
0.04056	1646.00000000	07:41:10
0.04055	1621.00000000	07:41:10
0.04056	8200.00000000	07:33:52
0.04056	3075.00000000	07:33:52
0.04054	11275.00000000	07:26:00
0.04057	847.00000000	06:07:53
0.04052	1452.00000000	06:05:24
0.04051	3000.00000000	06:05:24
0.04050	1623.00000000	06:05:24
0.04050	6327.00000000	06:05:16
0.04050	4948.00000000	06:05:16
0.04049	6100.00000000	06:05:02
0.04049	5175.00000000	06:05:02
0.04046	7825.00000000	06:04:46
0.04046	1725.00000000	06:04:46
0.04048	11275.00000000	06:04:43
0.04048	11275.00000000	06:04:39
0.04048	11275.00000000	06:04:30
0.04051	4984.00000000	06:04:07
0.04051	6291.00000000	06:04:07
0.04018	3711.00000000	05:34:42
0.04031	1735.00000000	05:25:09
0.04042	17278.00000000	04:15:53
0.04045	1208.00000000	04:15:34
0.04045	1479.00000000	04:15:34
0.04039	29348.00000000	04:15:34
0.04039	39000.00000000	04:15:34
0.04039	31652.00000000	04:15:34
0.04032	1795.00000000	04:15:34
0.04019	18553.00000000	04:15:34
0.04019	18794.00000000	04:15:34
0.04019	67657.00000000	04:15:34
0.04030	1610.00000000	04:12:56
0.04034	52.00000000	04:12:56
0.04034	1508.00000000	04:12:56
0.04033	52.00000000	04:12:56
0.04031	1610.00000000	04:12:56
0.04033	1560.00000000	04:12:56
0.04032	1610.00000000	04:12:56
0.04034	26.00000000	04:12:56
0.04034	1586.00000000	04:12:56
0.04034	26.00000000	04:12:56
0.04036	1586.00000000	04:12:56
0.04035	1612.00000000	04:12:56
0.04040	20494.00000000	04:12:56
0.04040	12162.00000000	04:12:56
0.04043	22053.00000000	04:12:56
0.04043	77947.00000000	04:12:56
0.04053	1621.00000000	04:12:39
0.04050	18.00000000	04:12:39
0.04050	1639.00000000	04:12:39
0.04054	2993.00000000	04:12:39
0.04054	1354.00000000	04:12:39
0.04057	2294.00000000	04:12:39
0.04036	4000.00000000	04:10:41
0.04028	4000.00000000	04:10:41
0.04023	1414.00000000	04:10:41
0.04007	4000.00000000	04:10:41
0.04008	38288.00000000	04:10:41
0.04008	61712.00000000	04:10:41
0.04005	3261.00000000	04:10:41
0.04005	739.00000000	04:10:41
0.04004	4000.00000000	04:10:41
0.03987	739.00000000	03:46:10
0.03987	1079.00000000	03:46:10
0.03987	4000.00000000	03:45:30
0.03987	1818.00000000	03:45:30
0.03986	1632.00000000	03:45:28
0.03999	1920.00000000	03:18:30
0.04009	3777.00000000	03:05:09
0.04007	1691.00000000	03:03:16
0.04008	3328.00000000	03:01:29
0.04004	1691.00000000	03:01:22
0.04003	1589.00000000	03:01:20
0.03953	4997.00000000	02:17:41
0.03948	3828.00000000	02:05:02
0.03932	1736.00000000	01:32:47
0.03940	1619.00000000	01:24:27
0.03939	1606.00000000	01:24:27
0.03945	186.00000000	01:21:16
0.03945	117.00000000	01:21:14
0.03938	1643.00000000	01:20:29
0.03938	1131.00000000	01:20:28
0.03938	502.00000000	01:20:27
0.03937	1609.00000000	01:19:40
0.03937	1609.00000000	01:19:39
0.03937	1606.00000000	01:19:38

24 Hours
Change +4.89%	Volume 1,779,377
High 0.04152	Low 0.03690
7 Days
Change +0.00%	Volume 10,720,899
High 0.04188	Low 0.03443
30 Days
Change -18.01%	Volume 28,999,625
High 0.05135	Low 0.03443