MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03696	1000.00000000	13:56:02
0.03689	1000.00000000	13:52:44
0.03680	1000.00000000	13:49:41
0.03676	1000.00000000	13:49:01
0.03673	1000.00000000	13:48:32
0.03670	1000.00000000	13:47:42
0.03669	1000.00000000	13:47:31
0.03668	1000.00000000	13:47:31
0.03663	10920.00000000	13:47:05
0.03660	807.00000000	13:42:06
0.03661	409.00000000	13:42:06
0.03665	2462.00000000	13:40:32
0.03663	10878.00000000	13:36:48
0.03663	10889.00000000	13:36:48
0.03665	659.00000000	13:36:48
0.03670	1259.00000000	13:36:39
0.03683	1993.00000000	13:33:40
0.03691	2247.00000000	13:32:03
0.03661	409.00000000	13:11:47
0.03682	1410.00000000	13:06:46
0.03683	407.00000000	13:06:46
0.03692	27307.00000000	13:06:00
0.03694	11214.00000000	13:06:00
0.03695	4052.00000000	13:06:00
0.03698	405.00000000	13:06:00
0.03722	3261.00000000	12:54:42
0.03722	1615.00000000	12:54:42
0.03721	1623.00000000	12:54:42
0.03712	2739.00000000	12:52:46
0.03712	1645.00000000	12:52:46
0.03713	1663.00000000	12:52:46
0.03741	272.00000000	11:57:24
0.03740	6684.00000000	11:43:19
0.03701	1.00000000	08:37:31
0.03701	1.00000000	08:37:21
0.03720	1.00000000	08:30:45
0.03723	1.00000000	08:29:31
0.03703	1588.00000000	07:36:50
0.03703	405.00000000	07:36:50
0.03709	40333.00000000	07:36:44
0.03713	1000.00000000	07:36:44
0.03715	365.00000000	07:36:44
0.03715	10397.00000000	07:36:44
0.03715	4031.00000000	07:36:44
0.03716	2000.00000000	07:36:44
0.03718	1000.00000000	07:36:44
0.03718	1000.00000000	07:36:44
0.03720	2000.00000000	07:36:42
0.03724	1000.00000000	07:34:16
0.03725	1000.00000000	07:34:16
0.03725	1000.00000000	07:34:16
0.03732	848.00000000	07:23:44
0.03731	2000.00000000	07:23:44
0.03730	1000.00000000	07:23:42
0.03724	339.00000000	07:22:04
0.03724	1661.00000000	07:22:04
0.03727	663.00000000	07:14:57
0.03728	1635.00000000	07:14:57
0.03729	2000.00000000	07:10:21
0.03730	2000.00000000	07:10:18
0.03731	2000.00000000	07:10:18
0.03735	1000.00000000	06:43:57
0.03735	1000.00000000	06:43:57
0.03736	2000.00000000	06:43:30
0.03737	2000.00000000	06:43:30
0.03737	2000.00000000	06:32:47
0.03727	1000.00000000	06:16:04
0.03728	339.00000000	06:16:04
0.03728	1661.00000000	06:16:04
0.03728	2000.00000000	06:07:42
0.03718	911.00000000	06:02:52
0.03717	2000.00000000	06:02:52
0.03713	2000.00000000	06:01:19
0.03714	2000.00000000	06:01:18
0.03718	2000.00000000	05:59:53
0.03715	2000.00000000	05:51:34
0.03720	2000.00000000	05:51:11
0.03718	2000.00000000	05:49:33
0.03717	2000.00000000	05:49:33
0.03714	2000.00000000	05:48:00
0.03710	13477.00000000	05:46:24
0.03716	4027.00000000	05:46:07
0.03733	2000.00000000	05:45:15
0.03734	2000.00000000	05:45:15
0.03745	2000.00000000	05:39:17
0.03748	710.00000000	05:38:26
0.03748	1000.00000000	05:38:26
0.03741	2000.00000000	05:35:23
0.03742	2000.00000000	05:35:23
0.03743	2000.00000000	05:35:23
0.03749	2000.00000000	05:32:57
0.03749	1000.00000000	05:29:28
0.03750	2000.00000000	05:29:28
0.03751	1000.00000000	05:29:28
0.03751	1000.00000000	05:29:28
0.03773	2000.00000000	05:00:02
0.03774	2000.00000000	05:00:02
0.03774	7133.00000000	04:46:28
0.03774	3966.00000000	04:46:28
0.03776	34240.00000000	04:46:28

24 Hours
Change -4.47%	Volume 793,448
High 0.03873	Low 0.03660
7 Days
Change -6.81%	Volume 12,984,749
High 0.04989	Low 0.03660
30 Days
Change -11.52%	Volume 47,032,633
High 0.04989	Low 0.03443