MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.03876	3853.00000000	12:48:32
0.03905	60.00000000	12:08:31
0.03883	495.00000000	12:07:36
0.03889	565.00000000	12:01:50
0.03890	1.00000000	10:32:10
0.03897	18162.00000000	10:18:11
0.03897	24838.00000000	10:18:11
0.03897	40162.00000000	10:18:11
0.03897	5024.00000000	10:18:11
0.03897	21161.00000000	10:18:11
0.03905	4168.00000000	09:55:07
0.03914	14.00000000	09:37:08
0.03926	18457.00000000	09:36:05
0.03909	4168.00000000	09:33:59
0.03886	655.00000000	08:59:32
0.03869	5103.00000000	08:58:21
0.03917	655.00000000	08:38:21
0.03915	662.00000000	08:37:40
0.03814	662.00000000	08:18:31
0.03774	1409.00000000	08:06:19
0.03779	461.00000000	08:05:37
0.03778	461.00000000	08:05:36
0.03767	954.00000000	07:43:24
0.03749	3000.00000000	07:42:35
0.03734	14.00000000	07:39:27
0.03779	14.00000000	07:38:08
0.03752	1048.00000000	07:37:37
0.03817	1048.00000000	07:35:16
0.03821	14.00000000	07:32:26
0.03830	13.00000000	07:31:08
0.03826	3914.00000000	07:30:35
0.03827	4934.00000000	07:30:35
0.03861	1782.00000000	07:15:45
0.03864	4580.00000000	07:15:45
0.03865	381.00000000	07:15:45
0.03874	3612.00000000	07:09:18
0.03899	4481.00000000	07:07:01
0.03895	500.00000000	06:41:50
0.03929	43000.00000000	06:32:30
0.03910	1.00000000	06:30:04
0.03916	300.00000000	06:28:48
0.03918	4002.00000000	06:28:44
0.03917	1782.00000000	06:28:44
0.03910	300.00000000	06:28:27
0.03892	300.00000000	06:26:12
0.03875	13.00000000	06:24:26
0.03901	4091.00000000	06:23:15
0.03874	300.00000000	06:21:04
0.03854	310.00000000	06:16:01
0.03876	461.00000000	05:59:04
0.03883	300.00000000	05:49:18
0.03871	21161.00000000	05:40:11
0.03863	10355.00000000	05:40:11
0.03850	3872.00000000	05:24:36
0.03793	3947.00000000	04:15:25
0.03776	3962.00000000	03:33:23
0.03784	1427.00000000	03:28:32
0.03784	2527.00000000	03:28:32
0.03816	3182.00000000	03:07:35
0.03799	21161.00000000	02:56:43
0.03795	655.00000000	02:55:50
0.03786	351.00000000	02:42:53
0.03786	3601.00000000	02:42:53
0.03800	3940.00000000	02:27:21
0.03805	3929.00000000	02:16:38
0.03824	3300.00000000	01:20:53
0.03830	3300.00000000	01:19:08
0.03829	5483.00000000	01:19:08
0.03829	3177.00000000	01:13:04
0.03832	3177.00000000	01:11:19
0.03831	5482.00000000	01:11:19
0.03852	2714.00000000	00:44:10
0.03849	5459.00000000	00:41:54
0.03849	4153.00000000	00:41:40
0.03842	3222.00000000	00:41:38
0.03836	508.00000000	00:15:51
0.03839	655.00000000	00:15:46
0.03847	5465.00000000	00:08:11
0.03846	3382.00000000	00:08:04
0.03846	2088.00000000	00:08:04
0.03825	5878.00000000	00:04:35
0.03827	2780.00000000	00:02:17
0.03836	1049.00000000	00:01:18
0.03840	614.00000000	00:00:41
0.03850	9316.00000000	00:00:41
0.03850	2906.00000000	00:00:41
0.03846	1767.00000000	00:00:41
0.03846	3233.00000000	00:00:41
0.03850	15127.00000000	00:00:41
0.03850	15651.00000000	00:00:41
0.03850	3233.00000000	00:00:41
0.03849	3185.00000000	00:00:41
0.03848	5000.00000000	00:00:41
0.03848	3185.00000000	00:00:41
0.03847	3233.00000000	00:00:41
0.03794	3145.00000000	23:30:47
0.03794	39855.00000000	23:30:47
0.03813	614.00000000	23:27:40
0.03836	3906.00000000	23:18:32
0.03857	43000.00000000	22:39:32

24 Hours
Change +1.92%	Volume 801,095
High 0.03929	Low 0.03734
7 Days
Change +5.18%	Volume 12,420,133
High 0.04569	Low 0.03670
30 Days
Change -22.85%	Volume 34,903,707
High 0.05157	Low 0.03500