MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.04207	265.00000000	14:05:13
0.04233	3580.00000000	14:04:58
0.04175	1000.00000000	13:56:42
0.04174	2000.00000000	13:56:41
0.04174	1358.00000000	13:56:41
0.04173	1392.00000000	13:56:32
0.04201	736.00000000	13:43:48
0.04200	1400.00000000	13:43:48
0.04202	1391.00000000	13:41:35
0.04202	1391.00000000	13:41:35
0.04202	1378.00000000	13:41:35
0.04166	1979.00000000	13:31:07
0.04165	1000.00000000	13:31:07
0.04165	1000.00000000	13:31:07
0.04227	3576.00000000	13:05:09
0.04227	353.00000000	12:59:36
0.04209	594.00000000	12:48:30
0.04208	3000.00000000	12:48:30
0.04131	1802.00000000	12:22:57
0.04130	3000.00000000	12:22:57
0.04128	2424.00000000	12:08:32
0.04147	452.00000000	12:04:04
0.04146	3000.00000000	12:04:04
0.04144	3000.00000000	12:04:02
0.04077	3579.00000000	11:42:41
0.04086	306.00000000	11:11:00
0.04097	302.00000000	11:10:50
0.04114	3427.00000000	11:09:28
0.04168	3000.00000000	09:45:47
0.04168	1696.00000000	09:45:47
0.04165	3000.00000000	09:45:46
0.04126	651.00000000	09:26:21
0.04127	1399.00000000	09:26:21
0.04138	302.00000000	09:24:55
0.04158	298.00000000	09:24:44
0.04237	94.00000000	08:28:58
0.04236	259.00000000	08:28:58
0.04236	762.00000000	08:28:58
0.04236	351.00000000	08:28:55
0.04230	353.00000000	08:21:54
0.04200	298.00000000	08:13:55
0.04207	294.00000000	08:13:47
0.04249	294.00000000	07:56:31
0.04268	1369.00000000	07:30:33
0.04326	13875.00000000	06:11:03
0.04326	1396.00000000	06:11:03
0.04327	1396.00000000	06:11:03
0.04358	3460.00000000	03:06:02
0.04283	846.00000000	02:29:05
0.04223	3889.00000000	02:17:06
0.04052	1150.00000000	02:04:35
0.04074	1350.00000000	02:04:35
0.04116	1974.00000000	02:04:32
0.04119	607.00000000	02:04:32
0.04250	1500.00000000	02:02:21
0.04252	6002.00000000	02:02:21
0.04255	551.00000000	02:02:13
0.04284	1207.00000000	02:01:03
0.04269	57.00000000	01:54:48
0.04278	410.00000000	01:54:48
0.04278	476.00000000	01:54:38
0.04278	476.00000000	01:54:28
0.04260	70.00000000	01:54:18
0.04278	406.00000000	01:54:18
0.04278	476.00000000	01:54:08
0.04278	476.00000000	01:53:58
0.04280	59.00000000	01:53:48
0.04288	417.00000000	01:53:48
0.04288	476.00000000	01:53:38
0.04288	476.00000000	01:53:28
0.04294	476.00000000	01:53:18
0.04332	4176.00000000	01:51:28
0.04332	1824.00000000	01:51:28
0.04335	3687.00000000	01:51:26
0.04404	3435.00000000	01:39:08
0.04418	1236.00000000	01:35:22
0.04402	3436.00000000	01:34:44
0.04394	643.00000000	01:32:01
0.04384	3146.00000000	01:26:03
0.04430	657.00000000	01:16:09
0.04483	330.00000000	01:12:11
0.04461	615.00000000	01:11:47
0.04492	617.00000000	01:10:35
0.04523	3342.00000000	01:04:55
0.04493	1725.00000000	00:38:26
0.04513	2022.00000000	00:37:30
0.04537	3325.00000000	00:32:02
0.04524	1374.00000000	00:31:43
0.04524	2535.00000000	00:31:43
0.04523	1374.00000000	00:31:43
0.04500	978.00000000	00:30:00
0.04500	15689.00000000	00:30:00
0.04501	1358.00000000	00:30:00
0.04502	1405.00000000	00:30:00
0.04502	3764.00000000	00:30:00
0.04573	3320.00000000	23:21:31
0.04658	3262.00000000	22:15:30
0.04687	3222.00000000	22:06:30
0.04594	247.00000000	21:30:07
0.04583	2000.00000000	21:07:37

24 Hours
Change -11.26%	Volume 249,691
High 0.04762	Low 0.04052
7 Days
Change -14.00%	Volume 3,830,942
High 0.05135	Low 0.04052
30 Days
Change -31.48%	Volume 20,381,645
High 0.07011	Low 0.03711