MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.03782	925.00000000	02:44:21
0.03746	934.00000000	02:09:03
0.03739	27439.00000000	01:50:43
0.03742	2389.00000000	01:49:57
0.03742	10891.00000000	01:49:57
0.03743	2409.00000000	01:49:57
0.03764	269.00000000	01:35:01
0.03763	1.00000000	01:35:01
0.03763	2480.00000000	01:34:36
0.03767	50.00000000	01:33:20
0.03784	247.00000000	00:13:13
0.03788	1940.00000000	00:10:41
0.03794	640.00000000	00:07:59
0.03785	2270.00000000	00:01:38
0.03794	2385.00000000	23:40:38
0.03809	2407.00000000	23:34:31
0.03817	2390.00000000	23:28:34
0.03817	376.00000000	23:25:48
0.03820	270.00000000	23:25:48
0.03822	270.00000000	23:25:18
0.03800	316.00000000	23:02:03
0.03803	133.00000000	23:00:56
0.03809	128.00000000	23:00:41
0.03755	2461.00000000	22:19:00
0.03803	448.00000000	21:21:42
0.03787	1745.00000000	20:40:05
0.03787	1879.00000000	20:40:05
0.03787	1668.00000000	20:40:05
0.03787	16705.00000000	20:40:05
0.03787	8064.00000000	20:40:05
0.03776	696.00000000	20:31:28
0.03776	9304.00000000	20:31:28
0.03799	27124.00000000	20:06:28
0.03799	8064.00000000	20:06:28
0.03799	64812.00000000	20:06:28
0.03827	1307.00000000	19:31:22
0.03821	3926.00000000	19:30:36
0.03847	1054.00000000	19:21:06
0.03839	2837.00000000	19:17:03
0.03839	7582.00000000	19:17:03
0.03838	1303.00000000	19:16:51
0.03828	865.00000000	19:16:31
0.03828	441.00000000	19:16:31
0.03821	859.00000000	19:14:11
0.03831	77559.00000000	19:01:35
0.03831	9750.00000000	19:01:35
0.03831	12691.00000000	19:01:35
0.03822	1542.00000000	19:00:22
0.03850	951.00000000	18:55:19
0.03849	2590.00000000	18:55:19
0.03750	64812.00000000	18:50:34
0.03750	35188.00000000	18:50:34
0.03761	4786.00000000	18:45:43
0.03792	22441.00000000	18:45:40
0.03792	9750.00000000	18:45:40
0.03792	9750.00000000	18:45:40
0.03792	19500.00000000	18:45:40
0.03792	23559.00000000	18:45:40
0.03800	500.00000000	18:45:32
0.03817	10000.00000000	18:42:29
0.03861	3868.00000000	18:37:05
0.03864	93014.00000000	18:37:05
0.03864	6986.00000000	18:37:05
0.03869	683.00000000	18:37:04
0.03874	1804.00000000	18:37:00
0.03879	2156.00000000	18:33:57
0.03909	4559.00000000	18:29:03
0.03909	19500.00000000	18:29:03
0.03909	3218.00000000	18:29:03
0.03909	47114.00000000	18:29:03
0.03909	13189.00000000	18:29:03
0.03909	12420.00000000	18:29:03
0.03908	1552.00000000	18:29:03
0.03902	1271.00000000	18:19:40
0.03902	765.00000000	18:19:40
0.03899	1125.00000000	18:16:52
0.03911	3122.00000000	18:08:13
0.03948	131.00000000	17:37:28
0.03947	10000.00000000	17:37:28
0.03885	17261.00000000	17:10:48
0.03890	128.00000000	17:00:34
0.03901	10000.00000000	16:27:28
0.03901	685.00000000	16:27:28
0.03894	10000.00000000	15:50:29
0.03894	1739.00000000	15:50:29
0.03901	2308.00000000	15:27:01
0.03846	10000.00000000	14:57:02
0.03846	762.00000000	14:57:02
0.03847	1200.00000000	14:55:17
0.03820	10000.00000000	14:52:29
0.03820	2669.00000000	14:52:29
0.03810	22000.00000000	14:52:00
0.03811	1421.00000000	14:51:57
0.03829	10000.00000000	14:50:27
0.03829	2229.00000000	14:50:27
0.03858	10000.00000000	14:44:14
0.03858	2396.00000000	14:44:14
0.03894	50000.00000000	14:30:02
0.03903	10000.00000000	14:05:08
0.03903	3499.00000000	14:05:08

24 Hours
Change -4.54%	Volume 1,440,911
High 0.03962	Low 0.03739
7 Days
Change -12.62%	Volume 9,685,968
High 0.04458	Low 0.03739
30 Days
Change +8.15%	Volume 75,436,313
High 0.05379	Low 0.03445