MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.03697	1293.00000000	15:30:04
0.03683	678.00000000	15:24:42
0.03683	678.00000000	15:24:41
0.03683	266.00000000	15:24:41
0.03679	4063.00000000	15:24:37
0.03681	1307.00000000	15:23:51
0.03679	1298.00000000	15:23:51
0.03679	679.00000000	15:23:51
0.03673	782.00000000	15:21:38
0.03673	149.00000000	15:21:34
0.03675	4062.00000000	15:21:32
0.03673	529.00000000	15:21:28
0.03677	212.00000000	15:20:04
0.03677	466.00000000	15:19:58
0.03679	4055.00000000	15:14:14
0.03677	411.00000000	15:14:12
0.03684	266.00000000	15:09:47
0.03684	411.00000000	15:09:35
0.03684	285.00000000	14:45:30
0.03684	391.00000000	14:45:29
0.03689	4025.00000000	14:45:25
0.03687	3780.00000000	14:42:44
0.03676	680.00000000	14:36:05
0.03669	2727.00000000	14:35:39
0.03670	1333.00000000	14:35:39
0.03663	682.00000000	14:33:43
0.03658	4082.00000000	14:32:36
0.03656	682.00000000	14:31:40
0.03659	89.00000000	14:31:20
0.03663	53713.00000000	14:31:13
0.03664	296.00000000	14:31:13
0.03665	296.00000000	14:30:11
0.03669	679.00000000	14:27:32
0.03667	681.00000000	14:17:43
0.03667	638.00000000	14:17:43
0.03667	1271.00000000	14:15:21
0.03667	42.00000000	14:15:20
0.03681	1296.00000000	14:08:54
0.03681	4070.00000000	14:08:54
0.03680	1296.00000000	14:08:54
0.03683	1302.00000000	14:07:10
0.03679	678.00000000	14:06:34
0.03682	1336.00000000	14:06:05
0.03679	636.00000000	14:06:05
0.03678	1018.00000000	14:06:05
0.03678	679.00000000	14:06:05
0.03677	13530.00000000	14:06:03
0.03677	13530.00000000	14:05:48
0.03678	3094.00000000	14:05:37
0.03682	23712.00000000	14:00:20
0.03682	6569.00000000	13:59:36
0.03682	3000.00000000	13:59:36
0.03685	68.00000000	13:58:43
0.03686	204.00000000	13:58:43
0.03685	34711.00000000	13:58:20
0.03685	3647.00000000	13:58:20
0.03685	5543.00000000	13:57:37
0.03685	3898.00000000	13:57:09
0.03685	5914.00000000	13:56:41
0.03682	407.00000000	13:55:00
0.03682	3593.00000000	13:54:46
0.03682	407.00000000	13:54:43
0.03682	2571.00000000	13:54:20
0.03681	1341.00000000	13:53:42
0.03691	849.00000000	13:42:20
0.03692	631.00000000	13:41:58
0.03693	2440.00000000	13:39:05
0.03690	50000.00000000	13:39:05
0.03690	1448.00000000	13:36:02
0.03690	340.00000000	13:35:56
0.03690	2907.00000000	13:34:16
0.03685	10000.00000000	13:34:12
0.03684	6203.00000000	13:34:11
0.03680	2146.00000000	13:34:11
0.03680	1297.00000000	13:33:29
0.03680	386.00000000	13:33:29
0.03680	2116.00000000	13:33:14
0.03680	475.00000000	13:32:32
0.03680	2210.00000000	13:32:24
0.03680	1370.00000000	13:32:22
0.03682	407.00000000	13:31:42
0.03685	1293.00000000	13:30:16
0.03685	407.00000000	13:30:16
0.03685	1282.00000000	13:30:13
0.03685	1282.00000000	13:30:12
0.03679	1320.00000000	13:22:43
0.03679	1320.00000000	13:22:43
0.03679	1335.00000000	13:22:43
0.03686	2733.00000000	13:15:54
0.03681	4064.00000000	13:13:10
0.03680	3041.00000000	13:08:18
0.03680	1024.00000000	13:08:03
0.03676	132.00000000	13:07:57
0.03676	564.00000000	13:07:56
0.03682	531.00000000	13:06:31
0.03688	5092.00000000	13:06:11
0.03684	273.00000000	13:06:02
0.03684	597.00000000	13:06:01
0.03684	4059.00000000	13:04:30
0.03694	1288.00000000	13:02:09

24 Hours
Change +0.79%	Volume 1,114,143
High 0.03793	Low 0.03651
7 Days
Change +8.26%	Volume 6,955,776
High 0.03793	Low 0.03391
30 Days
Change -12.70%	Volume 40,803,648
High 0.04989	Low 0.03339