MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.04226	1000.00000000	21:13:23
0.04225	1000.00000000	21:13:23
0.04224	1000.00000000	21:13:23
0.04223	1000.00000000	21:13:22
0.04224	1000.00000000	21:10:56
0.04223	1000.00000000	21:10:56
0.04222	867.00000000	21:10:55
0.04222	133.00000000	21:10:55
0.04221	1000.00000000	21:10:53
0.04220	1000.00000000	21:10:53
0.04219	1000.00000000	21:10:53
0.04218	1000.00000000	21:10:52
0.04224	1000.00000000	21:08:56
0.04223	1000.00000000	21:08:56
0.04222	1000.00000000	21:08:56
0.04221	1000.00000000	21:08:56
0.04208	1000.00000000	21:06:59
0.04205	2000.00000000	21:06:49
0.04202	2000.00000000	21:06:48
0.04201	1000.00000000	21:06:48
0.04200	2000.00000000	21:06:48
0.04196	2000.00000000	21:06:18
0.04195	1500.00000000	21:05:45
0.04188	2000.00000000	20:55:34
0.04186	2000.00000000	20:55:16
0.04185	2000.00000000	20:55:06
0.04185	1008.00000000	20:50:00
0.04185	2000.00000000	20:50:00
0.04184	1043.00000000	20:50:00
0.04180	2000.00000000	20:49:31
0.04184	750.00000000	20:46:08
0.04184	1250.00000000	20:46:08
0.04183	2000.00000000	20:46:07
0.04182	2000.00000000	20:46:06
0.04176	2000.00000000	20:40:26
0.04171	2000.00000000	20:39:32
0.04171	1034.00000000	20:39:32
0.04170	2000.00000000	20:39:32
0.04169	1000.00000000	20:39:32
0.04166	1377.00000000	20:38:26
0.04164	1000.00000000	20:38:22
0.04164	1000.00000000	20:38:22
0.04162	1000.00000000	20:38:00
0.04171	2000.00000000	20:28:27
0.04170	1000.00000000	20:28:18
0.04169	2000.00000000	20:28:18
0.04168	2000.00000000	20:28:18
0.04167	1000.00000000	20:28:16
0.04167	1000.00000000	20:28:16
0.04166	2000.00000000	20:25:41
0.04163	2000.00000000	20:25:17
0.04155	1038.00000000	20:24:56
0.04154	1000.00000000	20:24:56
0.04154	1000.00000000	20:24:56
0.04153	1000.00000000	20:24:54
0.04145	2000.00000000	20:24:28
0.04145	1010.00000000	20:22:02
0.04142	36877.00000000	20:22:01
0.04142	8250.00000000	20:22:01
0.04142	33000.00000000	20:22:01
0.04142	8250.00000000	20:22:01
0.04142	8250.00000000	20:22:01
0.04142	4250.00000000	20:22:01
0.04142	1123.00000000	20:22:01
0.04145	2000.00000000	20:22:00
0.04146	2000.00000000	20:22:00
0.04146	1054.00000000	20:22:00
0.04147	1000.00000000	20:22:00
0.04150	1054.00000000	20:21:27
0.04150	2000.00000000	20:21:27
0.04151	1015.00000000	20:21:27
0.04157	2000.00000000	20:20:04
0.04159	2000.00000000	20:20:03
0.04161	96.00000000	20:20:01
0.04162	2000.00000000	20:20:01
0.04166	2000.00000000	20:20:00
0.04167	1644.00000000	20:20:00
0.04167	356.00000000	20:20:00
0.04167	2000.00000000	20:18:37
0.04168	2000.00000000	20:17:59
0.04168	1005.00000000	20:17:59
0.04169	1053.00000000	20:17:59
0.04180	1000.00000000	20:10:20
0.04174	2000.00000000	20:06:46
0.04169	2000.00000000	20:03:40
0.04156	1862.00000000	20:02:45
0.04156	1043.00000000	20:02:45
0.04157	2000.00000000	20:02:45
0.04157	1043.00000000	20:02:45
0.04158	1038.00000000	20:02:45
0.04162	2000.00000000	19:59:05
0.04155	1005.00000000	19:43:56
0.04155	1000.00000000	19:43:56
0.04156	1025.00000000	19:43:56
0.04157	2000.00000000	19:43:56
0.04160	2000.00000000	19:43:05
0.04161	2000.00000000	19:43:03
0.04162	2000.00000000	19:38:35
0.04164	1000.00000000	19:38:14
0.04164	1042.00000000	19:38:14

24 Hours
Change -0.05%	Volume 2,748,341
High 0.04298	Low 0.03993
7 Days
Change +19.41%	Volume 34,600,044
High 0.05379	Low 0.03445
30 Days
Change +11.09%	Volume 57,900,091
High 0.05379	Low 0.03339