MOODENG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.02734	110.00000000	14:27:02
0.02734	1052.00000000	14:27:02
0.02727	1025.00000000	14:17:01
0.02730	968.00000000	14:04:45
0.02753	1001.00000000	13:26:44
0.02755	20774.00000000	12:49:50
0.02755	19226.00000000	12:49:50
0.02739	1356.00000000	10:49:59
0.02721	6320.00000000	09:02:49
0.02720	2500.00000000	09:02:29
0.02709	924.00000000	07:31:05
0.02708	1215.00000000	07:07:02
0.02737	1207.00000000	04:48:12
0.02722	29.00000000	03:37:07
0.02732	1207.00000000	03:36:39
0.02721	1219.00000000	02:17:08
0.02617	3381.00000000	01:46:23
0.02623	682.00000000	01:42:23
0.02642	1203.00000000	01:22:40
0.02636	3081.00000000	01:11:03
0.02636	8534.00000000	01:11:03
0.02637	568.00000000	01:08:15
0.02650	2693.00000000	01:08:00
0.02644	1110.00000000	01:04:38
0.02639	2325.00000000	01:02:51
0.02665	494.00000000	23:49:53
0.02663	957.00000000	23:45:39
0.02619	11787.00000000	23:13:04
0.02621	650.00000000	22:48:19
0.02604	2558.00000000	22:13:49
0.02609	43000.00000000	22:08:54
0.02608	2830.00000000	22:08:43
0.02620	1908.00000000	21:24:20
0.02605	2995.00000000	21:19:00
0.02599	28.00000000	21:16:20
0.02608	28.00000000	21:15:03
0.02604	1430.00000000	21:14:59
0.02648	9070.00000000	20:59:40
0.02635	28.00000000	20:56:20
0.02657	26.00000000	20:55:05
0.02654	26.00000000	20:55:02
0.02645	5691.00000000	20:55:01
0.02653	1225.00000000	20:54:15
0.02653	41775.00000000	20:54:15
0.02654	1225.00000000	20:54:15
0.02665	2731.00000000	20:54:13
0.02694	3068.00000000	20:51:58
0.02686	1957.00000000	20:51:38
0.02708	2640.00000000	20:31:42
0.02713	26.00000000	20:16:21
0.02788	678.00000000	17:59:37
0.02826	823.00000000	17:38:39
0.02814	1135.00000000	17:33:25
0.02753	3629.00000000	16:49:25
0.02740	543.00000000	16:46:39
0.02744	1417.00000000	16:46:25
0.02768	2104.00000000	16:37:02
0.02746	539.00000000	16:29:02
0.02782	3555.00000000	16:13:32
0.02780	971.00000000	16:12:04
0.02796	2423.00000000	16:10:22
0.02846	585.00000000	15:50:06
0.02820	3232.00000000	15:40:52
0.02794	791.00000000	15:30:54
0.02803	747.00000000	15:30:48
0.02803	1029.00000000	15:30:48
0.02811	2685.00000000	15:22:15
0.02800	1084.00000000	15:22:08
0.02818	2033.00000000	15:20:37
0.02838	34540.00000000	14:59:36
0.02838	8460.00000000	14:59:36
0.02835	1824.00000000	14:37:01
0.02812	3034.00000000	14:26:28
0.02813	3555.00000000	14:26:26
0.02830	1947.00000000	14:25:53
0.02830	1542.00000000	14:25:53
0.02869	2899.00000000	14:05:16
0.02862	3489.00000000	14:03:04
0.02881	3432.00000000	14:02:22
0.02872	25.00000000	14:02:06
0.02859	43000.00000000	14:01:50
0.02865	691.00000000	14:01:50
0.02874	1781.00000000	14:01:47
0.02909	2899.00000000	13:27:15
0.02904	2546.00000000	13:26:23
0.02903	994.00000000	13:25:13
0.02902	17980.00000000	13:04:46
0.02913	5159.00000000	11:33:16
0.02903	2056.00000000	11:04:22
0.02907	357.00000000	10:57:45
0.02909	10674.00000000	10:54:39
0.02909	3086.00000000	10:54:39
0.02912	826.00000000	10:52:50
0.02912	412.00000000	10:34:15
0.02921	386.00000000	10:21:52
0.02916	25.00000000	10:15:22
0.02923	24.00000000	10:14:05
0.02921	410.00000000	10:13:18
0.02939	410.00000000	09:51:29
0.02927	410.00000000	09:34:25

24 Hours
Change -3.39%	Volume 306,768
High 0.02846	Low 0.02599
7 Days
Change -14.72%	Volume 2,622,958
High 0.03206	Low 0.02599
30 Days
Change -30.27%	Volume 19,752,647
High 0.04569	Low 0.02599