MOODENG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0270	4988.85143000	16:49:56
0.0270	9628.77409000	16:49:20
0.0270	9628.77409000	16:49:04
0.0270	493.39066000	16:49:04
0.0271	3320.68534000	16:41:43
0.0271	6026.13547000	16:19:14
0.0271	6122.14077000	15:47:43
0.0271	9628.77409000	15:47:43
0.0271	9236.64958000	15:47:43
0.0271	9241.44309000	15:44:58
0.0272	1038.95285000	15:32:02
0.0271	920.18582000	15:30:00
0.0271	2075.33121000	15:29:28
0.0271	6747.25205000	15:29:28
0.0271	806.19083000	15:28:19
0.0271	3816.68248000	15:23:25
0.0271	6059.06315000	15:18:21
0.0271	9628.77409000	15:08:18
0.0271	9628.77409000	14:53:21
0.0271	9628.77409000	14:51:42
0.0270	9628.77409000	14:48:21
0.0270	1851.16623000	14:43:27
0.0272	2531.75467000	14:38:17
0.0272	4256.25000000	14:38:09
0.0272	1149.66417000	14:38:07
0.0272	4348.26150000	14:38:06
0.0272	6535.38023000	14:37:58
0.0272	9628.77409000	14:37:58
0.0272	9628.77409000	14:36:58
0.0272	796.77396000	14:28:01
0.0273	488.05244000	14:27:00
0.0273	488.05244000	14:27:00
0.0273	488.05244000	14:27:00
0.0273	488.05244000	14:27:00
0.0273	488.05244000	14:27:00
0.0273	487.73071000	14:27:00
0.0273	2775.94387000	14:19:14
0.0273	752.28962000	14:19:14
0.0274	9124.08759000	14:18:46
0.0273	3630.73627000	14:17:58
0.0273	9143.83569000	14:17:56
0.0273	9143.83569000	14:17:55
0.0273	9143.83569000	14:17:52
0.0274	9137.78238000	14:17:42
0.0274	713.97303000	14:17:36
0.0274	11869.42769000	14:17:36
0.0274	9628.77409000	14:17:36
0.0275	2678.63440000	14:02:50
0.0275	1304.26652000	14:02:43
0.0275	9086.01573000	13:58:41
0.0275	9628.77409000	13:58:41
0.0276	27762.01858000	13:12:17
0.0276	1737.87455000	12:57:23
0.0276	17433.90459000	12:57:23
0.0276	10723.68847000	12:57:23
0.0276	4303.56473000	12:57:23
0.0276	6782.99761000	12:57:23
0.0276	7098.01168000	12:57:23
0.0276	13881.00929000	12:57:23
0.0276	3879.00321000	12:35:11
0.0276	483.49679000	12:35:11
0.0274	9628.77409000	12:11:24
0.0273	755.21264000	12:01:50
0.0273	616.77171000	12:01:09
0.0273	694.21149000	11:47:53
0.0273	2925.00378000	11:47:45
0.0273	769.17795000	11:47:43
0.0273	1933.36465000	11:47:39
0.0273	1455.36537000	11:46:25
0.0273	840.63515000	11:43:30
0.0273	3608.34212000	11:38:26
0.0273	811.37297000	11:23:31
0.0273	4823.63979000	11:22:21
0.0273	1500.30908000	11:21:08
0.0273	3828.54694000	11:20:51
0.0273	1670.44222000	11:18:34
0.0273	9628.77409000	11:18:07
0.0273	700.78295000	11:14:47
0.0273	1904.48795000	11:08:58
0.0273	770.96168000	11:02:55
0.0274	2339.27778000	11:00:02
0.0274	2280.74508000	10:51:48
0.0274	1194.15352000	10:51:40
0.0274	9628.77409000	10:38:24
0.0274	486.21893000	10:33:12
0.0274	1453.76235000	10:18:07
0.0274	15141.83215000	10:17:28
0.0275	2567.99258000	10:15:05
0.0273	9154.08618000	10:00:04
0.0274	8801.57856000	09:59:54
0.0273	19084.47615000	09:59:17
0.0274	1526.11959000	09:58:19
0.0274	6520.79234000	09:55:00
0.0274	5464.63149000	09:52:36
0.0274	18638.46561000	09:48:11
0.0275	9628.77409000	09:43:52
0.0275	4270.98211000	09:43:06
0.0275	9348.00963000	09:43:06
0.0275	10106.02240000	09:42:42
0.0275	9628.77409000	09:42:42

24 Hours
Change -2.03%	Volume 1,896,932
High 0.0282	Low 0.0258
7 Days
Change -16.29%	Volume 10,810,207
High 0.0323	Low 0.0258
30 Days
Change -30.88%	Volume 41,578,983
High 0.0455	Low 0.0258