MOODENG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.0378	822.65620000	03:46:49
0.0378	822.65620000	03:46:49
0.0378	172.78306000	03:42:01
0.0378	6617.33405000	03:38:51
0.0378	642.47263000	03:38:51
0.0378	822.65620000	03:38:51
0.0378	822.65620000	03:38:51
0.0378	822.65620000	03:38:51
0.0378	7576.94990000	03:38:51
0.0378	822.65620000	03:38:51
0.0378	822.65620000	03:31:29
0.0378	822.65620000	03:31:27
0.0378	7576.94990000	03:30:35
0.0378	822.65620000	03:30:35
0.0379	822.65620000	03:28:20
0.0379	822.65620000	03:25:20
0.0379	822.65620000	03:20:56
0.0379	822.65620000	03:19:17
0.0379	822.65620000	03:18:09
0.0379	822.65620000	03:18:09
0.0378	822.65620000	03:09:57
0.0378	822.65620000	03:09:56
0.0378	822.65620000	03:09:56
0.0378	822.65620000	03:09:55
0.0378	735.21533000	03:09:55
0.0378	822.65620000	03:00:00
0.0378	822.65620000	02:56:59
0.0378	7576.94990000	02:56:59
0.0378	6754.29370000	02:56:03
0.0378	822.65620000	02:56:03
0.0378	822.65620000	02:56:03
0.0378	822.65620000	02:54:31
0.0378	7576.94990000	02:54:02
0.0378	7576.94990000	02:53:16
0.0378	822.65620000	02:53:16
0.0378	822.65620000	02:52:00
0.0378	176.61469000	02:50:56
0.0378	822.65620000	02:50:56
0.0378	822.65620000	02:48:06
0.0378	822.65620000	02:46:02
0.0379	822.65620000	02:31:35
0.0379	6592.82700000	02:31:35
0.0379	822.65620000	02:31:35
0.0379	669.62090000	02:30:43
0.0378	3453.87240000	02:25:42
0.0378	822.65620000	02:22:02
0.0377	6626.01626000	02:20:17
0.0377	822.65620000	02:20:17
0.0377	822.65620000	02:20:17
0.0377	6625.80977000	02:17:50
0.0376	822.65620000	02:15:47
0.0375	822.65620000	02:06:19
0.0375	3967.28100000	02:06:18
0.0375	1876.21060000	02:06:18
0.0376	822.65620000	02:06:14
0.0376	6654.03618000	02:03:23
0.0376	822.65620000	02:03:23
0.0376	822.65620000	02:03:23
0.0375	0.00767000	02:00:59
0.0375	822.65620000	02:00:59
0.0375	146.00000000	01:59:28
0.0375	6672.94873000	01:59:28
0.0375	6670.97380000	01:59:28
0.0375	6671.98962000	01:59:24
0.0375	6671.54114000	01:58:53
0.0375	6675.56742000	01:56:42
0.0375	822.65620000	01:56:21
0.0375	6674.54829000	01:56:21
0.0375	822.65620000	01:56:12
0.0375	6675.28214000	01:55:41
0.0375	822.65620000	01:54:44
0.0375	6673.76323000	01:54:44
0.0375	6671.98583000	01:54:10
0.0375	6670.43447000	01:53:09
0.0375	822.65620000	01:53:09
0.0375	822.65620000	01:53:09
0.0375	6670.22411000	01:53:09
0.0374	14605.02288000	01:50:43
0.0374	822.65620000	01:50:43
0.0374	7576.94990000	01:50:43
0.0374	7576.94990000	01:50:43
0.0373	1417.78935000	01:50:43
0.0373	5278.17580000	01:50:43
0.0373	6700.15859000	01:50:43
0.0373	6699.00950000	01:50:43
0.0374	822.65620000	01:49:57
0.0374	6680.15026000	01:49:57
0.0374	822.65620000	01:49:57
0.0374	822.65620000	01:49:57
0.0375	822.65620000	01:47:31
0.0376	6654.21527000	01:46:26
0.0376	822.65620000	01:46:26
0.0376	822.65620000	01:45:56
0.0376	822.65620000	01:45:51
0.0376	822.65620000	01:37:28
0.0376	6648.58985000	01:37:28
0.0376	1768.64708000	01:35:48
0.0376	4875.00000000	01:35:48
0.0376	7576.94990000	01:35:04
0.0376	822.65620000	01:35:04

24 Hours
Change -4.18%	Volume 5,217,522
High 0.0395	Low 0.0373
7 Days
Change -12.12%	Volume 31,551,687
High 0.0447	Low 0.0373
30 Days
Change +7.88%	Volume 119,607,296
High 0.0536	Low 0.0346