MOODENG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0429	2533.29700000	22:58:10
0.0428	434.35788000	22:55:31
0.0428	411.32810000	22:55:31
0.0428	411.32810000	22:55:31
0.0429	5823.39614000	22:45:19
0.0428	5838.39327000	22:40:26
0.0431	1656.34750000	22:31:55
0.0431	5803.24003000	22:31:37
0.0431	411.32810000	22:31:37
0.0431	411.32810000	22:31:37
0.0431	5805.99670000	22:31:37
0.0431	411.32810000	22:31:37
0.0431	411.32810000	22:31:37
0.0431	5797.27526000	22:27:08
0.0430	4916.27843000	22:20:00
0.0430	411.32810000	22:20:00
0.0431	411.32810000	22:20:00
0.0430	5808.50780000	22:19:23
0.0430	5816.81807000	22:19:00
0.0430	411.32810000	22:19:00
0.0430	5818.17042000	22:19:00
0.0430	411.32810000	22:19:00
0.0430	411.32810000	22:19:00
0.0427	5849.56147000	22:13:01
0.0427	411.32810000	22:13:01
0.0427	411.32810000	22:13:01
0.0427	411.32810000	22:10:11
0.0427	5849.64469000	22:10:11
0.0427	411.32810000	22:10:11
0.0427	5853.18719000	22:02:11
0.0427	5852.16919000	22:02:11
0.0424	8505.00000000	21:45:48
0.0425	5885.47381000	21:40:49
0.0425	5887.09062000	21:40:49
0.0425	5889.65730000	21:39:50
0.0424	1156.66800000	21:38:33
0.0424	5898.84397000	21:29:25
0.0424	5896.66389000	21:25:33
0.0423	565.25030000	21:16:37
0.0423	594.84370000	21:16:37
0.0422	7761.36425000	21:12:15
0.0422	5931.52305000	21:12:15
0.0421	594.84370000	21:06:59
0.0421	5940.20874000	21:06:59
0.0421	5940.04451000	21:06:59
0.0421	594.84370000	21:06:59
0.0421	8438.97740000	21:06:59
0.0420	5948.36354000	21:06:49
0.0420	4031.79286000	21:06:49
0.0420	542.92530000	21:06:49
0.0420	3863.69120000	21:06:49
0.0420	594.84370000	21:06:47
0.0419	8684.52130000	20:58:25
0.0419	5967.43259000	20:58:25
0.0419	594.84370000	20:58:25
0.0418	8684.52130000	20:46:09
0.0418	594.84370000	20:46:09
0.0418	594.84370000	20:43:54
0.0417	5993.70462000	20:30:05
0.0417	594.84370000	20:25:23
0.0417	6002.90478000	20:25:23
0.0415	6023.49414000	20:24:46
0.0415	6024.74842000	20:24:46
0.0415	594.84370000	20:24:00
0.0417	419.95464000	20:01:24
0.0417	594.84370000	19:52:52
0.0416	594.84370000	19:41:15
0.0416	6003.91919000	19:41:15
0.0417	5995.46632000	19:38:14
0.0417	594.84370000	19:38:14
0.0417	5997.60261000	19:38:14
0.0417	594.84370000	19:38:14
0.0417	594.84370000	19:38:14
0.0417	594.84370000	19:38:14
0.0419	5961.80278000	19:28:18
0.0419	594.84370000	19:28:18
0.0419	594.84370000	19:28:18
0.0416	6006.81270000	19:22:46
0.0416	594.84370000	19:22:46
0.0416	6008.84172000	19:06:58
0.0417	594.84370000	18:49:16
0.0416	6011.93958000	18:26:19
0.0416	6009.31390000	18:22:07
0.0416	594.84370000	18:22:00
0.0417	594.84370000	18:21:53
0.0414	1784.53110000	18:11:16
0.0414	1175.43310000	18:10:50
0.0414	3162.08958000	18:10:49
0.0414	542.92530000	18:10:49
0.0414	2331.32321000	18:10:49
0.0414	6037.43949000	18:10:49
0.0414	2665.14320000	18:10:49
0.0414	6045.68005000	17:52:10
0.0414	594.84370000	17:46:00
0.0414	6043.00248000	17:46:00
0.0414	6043.02634000	17:46:00
0.0414	6039.09122000	17:45:14
0.0414	594.84370000	17:45:14
0.0414	594.84370000	17:45:14
0.0414	6032.85367000	17:37:51

24 Hours
Change +1.64%	Volume 1,933,816
High 0.0431	Low 0.0407
7 Days
Change +21.18%	Volume 36,552,731
High 0.0536	Low 0.0349
30 Days
Change +12.94%	Volume 68,324,527
High 0.0536	Low 0.0334