MOODENG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0365	668.84671000	17:52:36
0.0367	6810.13347000	17:21:10
0.0367	795.15046000	17:19:27
0.0368	502.20401000	17:00:57
0.0368	4826.74410000	16:46:26
0.0367	382.65500000	16:02:19
0.0370	845.34700000	15:12:32
0.0369	390.74090000	14:45:28
0.0369	285.84904000	14:45:27
0.0369	637.50000000	14:42:44
0.0369	637.50000000	14:42:44
0.0367	6820.29461000	14:31:32
0.0367	681.75620000	14:31:32
0.0367	88.60368000	14:31:13
0.0367	296.10144000	14:31:10
0.0368	202.89836000	14:30:56
0.0368	271.83425000	14:30:56
0.0367	295.93740000	14:30:05
0.0368	679.53248000	14:27:30
0.0367	3187.50000000	14:19:07
0.0368	42.11899000	14:15:16
0.0368	638.15311000	14:15:16
0.0368	679.53248000	14:13:47
0.0368	678.61020000	14:06:27
0.0369	10377.71997000	13:44:11
0.0369	3976.62010000	13:40:40
0.0369	3823.10981000	13:40:22
0.0368	5120.34946000	13:23:00
0.0369	6277.24833000	13:06:01
0.0369	596.43282000	13:06:01
0.0369	3570.56387000	13:05:01
0.0369	637.50000000	13:02:56
0.0369	637.50000000	13:02:56
0.0369	875.44060000	13:02:56
0.0370	10139.02065000	12:53:18
0.0370	3695.69640000	12:45:12
0.0369	417.99839000	12:00:55
0.0369	4062.94060000	11:50:17
0.0369	4063.31429000	11:50:17
0.0368	6797.20493000	10:57:56
0.0368	9745.10586000	10:57:56
0.0370	9164.16054000	09:41:28
0.0371	7089.37750000	09:35:41
0.0369	431.50201000	09:30:56
0.0370	1275.00000000	09:23:50
0.0370	1275.00000000	09:23:50
0.0370	1275.00000000	09:23:50
0.0370	637.50000000	09:23:50
0.0371	674.21270000	09:23:31
0.0370	804.27692000	09:22:38
0.0370	749.70005000	09:22:25
0.0370	824.15275000	09:21:20
0.0369	9730.33798000	09:15:00
0.0370	3383.00660000	09:14:17
0.0369	36.71276000	09:14:17
0.0369	3346.29390000	09:14:17
0.0370	6788.26588000	09:09:18
0.0370	3084.25158000	09:08:38
0.0372	6729.30050000	09:02:52
0.0372	961.09791000	08:54:45
0.0372	962.02214000	08:54:40
0.0372	844.58348000	08:54:37
0.0372	780.43256000	08:53:58
0.0372	6035.88080000	08:42:24
0.0372	6724.04518000	08:42:24
0.0372	6724.04518000	08:42:24
0.0371	4344.38223000	08:34:16
0.0372	6726.07977000	08:22:18
0.0372	7237.10108000	08:22:18
0.0372	6725.85418000	08:22:18
0.0372	6722.99447000	08:22:18
0.0372	1884.44050000	08:22:02
0.0372	1841.62312000	08:22:02
0.0372	7237.10108000	08:22:00
0.0372	7237.10108000	08:12:34
0.0372	1522.28317000	08:07:38
0.0373	8944.32237000	08:03:35
0.0372	1997.02266000	08:01:37
0.0372	453.05313000	07:47:58
0.0372	10218.48008000	07:47:58
0.0372	1202.04470000	07:47:58
0.0372	15147.72644000	07:47:26
0.0372	2015.39276000	07:47:26
0.0372	1326.85715000	07:47:25
0.0372	1996.69300000	07:47:21
0.0372	268.52534000	07:47:21
0.0372	1874.64447000	07:47:20
0.0372	268.52534000	07:47:20
0.0372	268.52534000	07:47:19
0.0372	268.27131000	07:47:19
0.0372	2013.60908000	07:47:19
0.0372	7091.22638000	07:45:46
0.0372	7237.10108000	07:45:40
0.0372	2016.58878000	07:45:40
0.0372	1275.00000000	07:44:44
0.0372	1614.11920000	07:44:44
0.0372	637.50000000	07:44:44
0.0372	3187.50000000	07:44:44
0.0373	637.50000000	07:18:51
0.0373	1912.50000000	07:18:51

24 Hours
Change -0.79%	Volume 737,626
High 0.0377	Low 0.0365
7 Days
Change +7.51%	Volume 8,856,000
High 0.0379	Low 0.0339
30 Days
Change -14.01%	Volume 43,635,608
High 0.0485	Low 0.0334