MOODENG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0463	2162.34925000	12:27:47
0.0463	866.69107000	12:27:45
0.0463	5405.53093000	12:26:07
0.0463	5405.53093000	12:25:52
0.0464	651.09852000	12:13:17
0.0464	616.48307000	12:10:43
0.0463	5395.80119000	12:09:08
0.0463	2162.34925000	12:07:00
0.0464	362.98684000	12:01:09
0.0464	11820.04184000	12:00:38
0.0464	2162.34925000	12:00:05
0.0464	2162.34925000	11:57:21
0.0464	2162.34925000	11:52:25
0.0463	2162.34925000	11:51:27
0.0463	2162.34925000	11:50:42
0.0464	2162.34925000	11:49:57
0.0463	2162.34925000	11:49:45
0.0464	1135.18557000	11:47:39
0.0464	2162.34925000	11:47:37
0.0464	1021.01701000	11:47:34
0.0464	451.37964000	11:47:06
0.0464	711.04300000	11:46:27
0.0464	1496.52261000	11:45:39
0.0464	665.82664000	11:45:39
0.0463	2162.34925000	11:43:16
0.0463	2162.34925000	11:42:11
0.0463	2162.34925000	11:41:59
0.0463	2162.34925000	11:41:04
0.0464	1518.88179000	11:28:48
0.0461	216.98719000	10:30:44
0.0459	522.14834000	10:21:36
0.0459	630.71151000	09:55:30
0.0457	2162.34925000	09:46:33
0.0457	11820.04184000	09:39:59
0.0457	5473.07551000	09:39:59
0.0458	796.17174000	09:21:24
0.0454	3607.92951000	07:05:19
0.0454	375.00000000	07:05:19
0.0454	375.00000000	07:05:19
0.0454	750.00000000	07:05:19
0.0454	375.00000000	07:05:19
0.0454	750.00000000	07:05:19
0.0454	375.00000000	07:05:19
0.0452	697.20239000	06:05:20
0.0454	2162.34925000	05:39:39
0.0454	2162.34925000	05:39:27
0.0454	619.45388000	05:39:07
0.0454	2162.34925000	05:38:09
0.0454	10910.80785000	05:35:39
0.0454	4408.19925000	05:24:33
0.0454	4411.11601000	05:24:10
0.0453	2162.34925000	04:53:16
0.0453	5514.01663000	04:50:42
0.0453	11820.04184000	04:50:42
0.0453	600.15237000	04:49:27
0.0453	681.49718000	04:46:44
0.0453	11820.04184000	04:45:51
0.0453	642.97969000	04:32:56
0.0451	24.02571000	04:16:41
0.0449	644.28821000	04:00:10
0.0449	578.96119000	03:40:17
0.0449	698.94626000	03:38:28
0.0450	2270.46672000	03:30:50
0.0450	985.54387000	03:30:49
0.0450	3927.47312000	03:30:28
0.0450	375.00000000	03:30:28
0.0450	12349.39188000	03:30:28
0.0465	633.44595000	00:12:04
0.0466	11820.04184000	23:42:33
0.0466	11820.04184000	23:40:00
0.0466	11820.04184000	23:39:21
0.0466	11820.04184000	23:39:21
0.0465	5371.41652000	23:25:32
0.0465	4723.23990000	23:19:23
0.0466	214.66509000	23:19:11
0.0466	11820.04184000	23:17:08
0.0467	11820.04184000	23:06:49
0.0469	11820.04184000	23:00:53
0.0470	11820.04184000	22:53:11
0.0469	11820.04184000	22:06:58
0.0469	5325.94801000	22:06:56
0.0469	5327.08288000	22:02:41
0.0469	4265.30177000	22:01:00
0.0469	11820.04184000	22:01:00
0.0468	834.15031000	21:30:34
0.0468	10910.80785000	21:30:34
0.0468	11820.04184000	21:30:34
0.0468	5340.01439000	21:06:24
0.0469	649.21508000	20:28:28
0.0465	556.48011000	20:01:54
0.0465	630.37005000	19:39:32
0.0465	597.55207000	19:38:19
0.0466	716.65044000	19:34:14
0.0461	3297.27009000	18:18:36
0.0461	15881.84567000	18:18:36
0.0461	673.87065000	18:18:36
0.0461	11820.04184000	18:18:36
0.0461	564.58311000	18:17:07
0.0461	684.50189000	18:16:43
0.0460	618.42951000	18:11:53

24 Hours
Change -1.32%	Volume 830,787
High 0.0470	Low 0.0449
7 Days
Change +0.06%	Volume 12,412,528
High 0.0487	Low 0.0444
30 Days
Change +2.23%	Volume 95,979,549
High 0.0522	Low 0.0366