MOODENG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0386	1239.23594000	14:34:55
0.0386	1053.95581000	14:27:32
0.0385	6486.65587000	14:08:56
0.0388	1048.33386000	13:38:23
0.0389	6433.72940000	13:38:23
0.0387	6172.29108000	13:37:34
0.0387	2715.73832000	13:33:03
0.0388	6442.61442000	13:25:11
0.0388	2.80151000	13:24:07
0.0388	6440.48820000	13:24:07
0.0388	6172.29108000	13:21:48
0.0388	5096.93799000	13:20:08
0.0388	200.00000000	13:01:26
0.0390	485.12956000	12:37:24
0.0390	956.32093000	12:33:48
0.0390	6403.96270000	12:33:48
0.0390	431.80348000	12:01:09
0.0390	0.11726000	11:46:55
0.0389	1719.11292000	11:46:55
0.0389	6424.76982000	11:46:55
0.0388	6437.02895000	11:36:38
0.0388	6451.26010000	11:30:04
0.0387	134.69800000	11:06:33
0.0387	1727.25663000	10:02:05
0.0388	1725.06061000	09:48:20
0.0388	10554.72944000	09:48:20
0.0388	993.50863000	09:46:53
0.0388	6441.63875000	09:46:53
0.0393	6355.44605000	09:23:20
0.0393	6358.75045000	09:23:20
0.0393	6360.14676000	09:23:17
0.0395	920.60645000	09:21:25
0.0395	6324.51821000	09:21:25
0.0395	1693.62114000	09:18:32
0.0393	1699.77009000	09:17:01
0.0393	1699.98030000	09:16:37
0.0392	10805.88615000	09:15:29
0.0388	860.98035000	09:09:04
0.0392	6378.00529000	08:51:43
0.0393	5452.16671000	08:48:59
0.0393	909.25843000	08:48:58
0.0393	1196.53767000	08:47:18
0.0394	6354.70858000	08:47:06
0.0394	6348.57870000	08:46:33
0.0393	608.77655000	08:45:59
0.0395	6172.29108000	08:45:20
0.0396	935.94844000	08:42:28
0.0395	1692.55191000	08:42:22
0.0391	6390.60122000	08:40:30
0.0391	6172.29108000	08:36:31
0.0389	1665.97249000	08:35:25
0.0385	1736.23594000	08:33:00
0.0384	1738.65197000	08:31:21
0.0384	1738.63107000	08:31:21
0.0384	1738.73273000	08:31:21
0.0384	1738.08908000	08:30:03
0.0384	1738.54194000	08:30:03
0.0384	1738.06044000	08:29:58
0.0384	1738.98616000	08:29:57
0.0383	1738.95268000	08:29:54
0.0382	1745.27915000	08:28:25
0.0382	1035.40442000	08:18:31
0.0382	1745.08125000	08:18:31
0.0382	6549.88882000	08:18:31
0.0381	13360.46368000	08:17:36
0.0381	19984.77314000	08:17:36
0.0378	1028.48261000	08:16:24
0.0378	1757.71847000	08:16:24
0.0379	1754.93675000	08:16:21
0.0379	3519.79516000	08:15:30
0.0379	1751.68612000	08:15:30
0.0379	11918.06942000	08:15:30
0.0379	1752.03898000	08:15:30
0.0379	1753.22738000	08:15:23
0.0379	1754.31370000	08:15:21
0.0378	6172.29108000	08:12:25
0.0378	1759.88946000	08:10:32
0.0376	6644.54272000	07:43:24
0.0377	3361.11580000	07:37:53
0.0377	1762.10707000	07:37:53
0.0377	176.19419000	07:37:53
0.0381	100.00000000	07:30:43
0.0386	176.19413000	07:17:16
0.0388	939.96836000	07:08:32
0.0388	6437.52794000	07:08:32
0.0388	261.43922000	07:08:32
0.0388	100.00000000	07:08:22
0.0389	5790.57779000	07:07:13
0.0389	12870.08324000	07:07:13
0.0389	14684.57579000	07:07:13
0.0393	6360.21913000	07:00:48
0.0394	6350.10248000	06:56:00
0.0394	5090.76000000	06:55:11
0.0394	885.72900000	06:55:11
0.0394	6350.17867000	06:55:11
0.0395	820.80000000	06:51:30
0.0394	1011.21200000	06:51:30
0.0394	6342.45970000	06:51:30
0.0393	8369.37266000	06:44:11
0.0393	1033.10287000	06:44:11

24 Hours
Change +0.86%	Volume 3,343,745
High 0.0396	Low 0.0376
7 Days
Change +4.74%	Volume 18,210,201
High 0.0455	Low 0.0367
30 Days
Change -22.61%	Volume 59,772,586
High 0.0514	Low 0.0353