MOODENG/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.03992	237.00000000	12:22:29
0.03992	229.00000000	12:22:29
0.03993	229.00000000	12:22:29
0.03999	231.00000000	12:20:30
0.03996	229.00000000	11:57:07
0.03996	223.00000000	11:36:51
0.03997	230.00000000	11:17:15
0.03997	206.00000000	11:17:15
0.04000	223.00000000	11:16:56
0.04000	225.00000000	11:16:46
0.04006	230.00000000	11:15:36
0.03991	490.00000000	11:07:13
0.03991	490.00000000	11:07:13
0.03991	225.00000000	11:07:13
0.03995	232.00000000	11:07:13
0.04016	3.00000000	11:03:01
0.04016	197.00000000	11:03:01
0.04018	200.00000000	11:02:49
0.04017	200.00000000	11:02:49
0.04025	700.00000000	10:50:00
0.04036	200.00000000	10:49:34
0.04037	200.00000000	10:49:02
0.04036	233.00000000	10:48:42
0.04030	700.00000000	10:44:32
0.04030	225.00000000	10:44:32
0.04031	700.00000000	10:44:05
0.04038	200.00000000	10:41:00
0.04033	224.00000000	10:40:29
0.04030	230.00000000	10:32:17
0.04030	470.00000000	10:32:17
0.04026	502.00000000	10:21:28
0.04038	234.00000000	10:20:55
0.04067	472.00000000	10:01:28
0.04065	225.00000000	10:00:03
0.04053	223.00000000	09:56:31
0.04051	700.00000000	09:54:21
0.04051	200.00000000	09:54:11
0.04050	200.00000000	09:54:06
0.04050	200.00000000	09:54:03
0.04050	5.00000000	09:54:03
0.04050	195.00000000	09:54:03
0.04047	3.00000000	09:54:00
0.04047	197.00000000	09:54:00
0.04047	65.00000000	09:53:53
0.04047	200.00000000	09:53:47
0.04047	200.00000000	09:53:46
0.04048	200.00000000	09:53:42
0.04049	105.00000000	09:53:40
0.04049	200.00000000	09:53:40
0.04049	200.00000000	09:53:39
0.04049	195.00000000	09:53:39
0.04049	5.00000000	09:53:39
0.04049	200.00000000	09:53:34
0.04049	200.00000000	09:53:32
0.04049	200.00000000	09:53:31
0.04049	154.00000000	09:53:31
0.04049	46.00000000	09:53:31
0.04049	200.00000000	09:53:30
0.04049	170.00000000	09:53:30
0.04049	30.00000000	09:53:30
0.04049	200.00000000	09:53:29
0.04049	233.00000000	09:53:20
0.04048	295.00000000	09:53:09
0.04048	200.00000000	09:53:08
0.04048	200.00000000	09:53:08
0.04048	5.00000000	09:53:08
0.04048	195.00000000	09:53:08
0.04050	200.00000000	09:52:49
0.04065	361.00000000	09:50:33
0.04064	1441.00000000	09:50:33
0.04063	1486.00000000	09:50:33
0.04063	361.00000000	09:50:33
0.04063	361.00000000	09:50:33
0.04063	361.00000000	09:50:33
0.04053	335.00000000	09:50:30
0.04053	365.00000000	09:50:30
0.04070	2868.00000000	09:47:40
0.04070	2074.00000000	09:47:40
0.04056	232.00000000	09:47:32
0.04050	231.00000000	09:47:22
0.04049	231.00000000	09:47:22
0.04048	231.00000000	09:47:22
0.04047	228.00000000	09:47:22
0.04032	231.00000000	09:47:06
0.04036	200.00000000	09:47:02
0.04031	1874.00000000	09:47:01
0.04039	228.00000000	09:47:01
0.04008	231.00000000	09:46:41
0.03995	506.00000000	09:20:22
0.03993	2.00000000	08:45:53
0.03993	198.00000000	08:45:53
0.03992	200.00000000	08:45:33
0.03985	200.00000000	08:43:10
0.03987	229.00000000	08:42:32
0.04002	224.00000000	08:35:24
0.04002	40.00000000	08:35:24
0.04002	200.00000000	08:35:18
0.04002	232.00000000	08:35:02
0.04010	1883.00000000	08:21:47
0.04005	1523.00000000	08:21:47

24 Hours
Change +6.34%	Volume 1,081,562
High 0.04158	Low 0.03670
7 Days
Change +0.43%	Volume 3,832,577
High 0.04171	Low 0.03442
30 Days
Change -18.09%	Volume 11,773,920
High 0.05134	Low 0.03442