MOODENG/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.04571	241.00000000	09:25:53
0.04571	406.00000000	09:25:53
0.04571	406.00000000	09:25:53
0.04571	406.00000000	09:25:53
0.04571	3871.00000000	09:25:52
0.04564	181.00000000	08:05:21
0.04566	160.00000000	08:04:40
0.04576	161.00000000	07:47:47
0.04579	162.00000000	07:41:40
0.04579	162.00000000	07:41:40
0.04530	161.00000000	07:12:13
0.04532	156.00000000	07:10:19
0.04532	156.00000000	07:10:19
0.04532	156.00000000	07:10:18
0.04527	159.00000000	07:08:00
0.04533	162.00000000	07:04:59
0.04532	157.00000000	07:03:59
0.04536	156.00000000	07:02:07
0.04536	156.00000000	07:02:07
0.04515	159.00000000	06:22:07
0.04514	166.00000000	06:21:01
0.04515	160.00000000	06:20:52
0.04507	158.00000000	06:18:00
0.04505	155.00000000	06:17:00
0.04504	155.00000000	06:16:43
0.04504	176.00000000	06:16:43
0.04501	155.00000000	06:16:35
0.04501	155.00000000	06:16:35
0.04499	157.00000000	06:15:27
0.04508	158.00000000	06:07:03
0.04516	156.00000000	06:04:08
0.04515	156.00000000	06:04:08
0.04526	157.00000000	05:56:08
0.04529	156.00000000	05:50:55
0.04528	158.00000000	04:32:56
0.04528	311.00000000	04:32:56
0.04528	158.00000000	04:32:56
0.04527	1806.00000000	04:32:56
0.04504	266.00000000	04:08:01
0.04496	155.00000000	04:07:35
0.04496	179.00000000	04:07:35
0.04495	159.00000000	04:06:58
0.04487	159.00000000	04:01:00
0.04483	162.00000000	03:59:02
0.04487	159.00000000	03:57:49
0.04491	155.00000000	03:54:12
0.04492	156.00000000	03:52:44
0.04493	160.00000000	03:50:28
0.04493	160.00000000	03:50:27
0.04493	160.00000000	03:50:27
0.04492	155.00000000	03:48:59
0.04492	155.00000000	03:48:59
0.04492	155.00000000	03:48:59
0.04492	155.00000000	03:48:59
0.04481	156.00000000	03:40:37
0.04482	160.00000000	03:39:19
0.04518	122.00000000	03:17:19
0.04515	123.00000000	03:17:07
0.04525	159.00000000	02:43:02
0.04525	161.00000000	02:42:02
0.04538	158.00000000	02:41:01
0.04539	162.00000000	02:40:01
0.04524	564.00000000	02:36:01
0.04524	158.00000000	02:36:01
0.04517	162.00000000	02:35:01
0.04521	162.00000000	02:34:01
0.04541	160.00000000	02:29:44
0.04552	159.00000000	02:26:55
0.04552	175.00000000	02:26:55
0.04556	159.00000000	02:26:14
0.04546	600.00000000	02:07:35
0.04540	159.00000000	02:07:22
0.04554	157.00000000	02:05:01
0.04570	158.00000000	01:59:18
0.04590	28.00000000	01:45:08
0.04589	28.00000000	01:45:08
0.04598	156.00000000	01:36:48
0.04601	151.00000000	01:36:48
0.04601	449.00000000	01:36:48
0.04615	161.00000000	01:33:36
0.04609	133.00000000	01:24:25
0.04638	109.00000000	01:01:55
0.04662	62.00000000	23:44:03
0.04659	207.00000000	23:44:03
0.04656	158.00000000	23:44:03
0.04674	177.00000000	21:26:37
0.04679	153.00000000	21:21:08
0.04675	149.00000000	21:21:01
0.04681	179.00000000	20:49:40
0.04681	154.00000000	20:36:35
0.04686	118.00000000	20:22:10
0.04682	89.00000000	20:22:00
0.04682	118.00000000	20:22:00
0.04678	177.00000000	20:19:06
0.04581	203.00000000	16:21:32
0.04581	203.00000000	16:21:32
0.04570	228.00000000	16:03:34
0.04585	177.00000000	16:02:30
0.04588	164.00000000	16:01:37
0.04591	181.00000000	16:00:06

24 Hours
Change -2.41%	Volume 26,160
High 0.04686	Low 0.04481
7 Days
Change -1.91%	Volume 970,646
High 0.04866	Low 0.04448
30 Days
Change +0.84%	Volume 7,695,523
High 0.05215	Low 0.03661