MOODENG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0292200	431.00000000	08:57:16
0.0291700	201.00000000	08:53:04
0.0291700	435.00000000	08:51:31
0.0291900	431.00000000	08:47:55
0.0291900	431.00000000	08:47:46
0.0292100	431.00000000	08:47:24
0.0292200	2170.00000000	08:46:04
0.0291800	311.00000000	08:45:57
0.0291900	868.00000000	08:45:44
0.0291900	436.00000000	08:45:03
0.0291900	872.00000000	08:44:56
0.0292700	1308.00000000	08:44:43
0.0292400	2616.00000000	08:44:36
0.0291700	2155.00000000	08:44:04
0.0291800	184.00000000	08:44:03
0.0293300	1332.00000000	08:42:59
0.0292700	2700.00000000	08:40:28
0.0293800	454.00000000	08:29:48
0.0294300	461.00000000	08:29:47
0.0294100	472.00000000	08:26:07
0.0294200	303.00000000	08:22:07
0.0294500	498.00000000	08:20:15
0.0294500	318.00000000	08:10:22
0.0294800	905.00000000	08:09:06
0.0294000	296.00000000	08:09:04
0.0294200	209.00000000	08:09:04
0.0294100	505.00000000	08:09:04
0.0294100	509.00000000	08:08:34
0.0294000	513.00000000	08:08:33
0.0294300	535.00000000	08:08:01
0.0294900	1599.00000000	08:07:42
0.0294900	1066.00000000	08:07:41
0.0294200	1054.00000000	08:05:36
0.0294400	1012.00000000	08:03:51
0.0293900	207.00000000	07:48:58
0.0293100	214.00000000	07:42:54
0.0293800	2008.00000000	07:35:24
0.0294100	222.00000000	07:35:24
0.0293400	454.00000000	07:34:44
0.0294600	455.00000000	07:33:55
0.0293700	452.00000000	07:33:06
0.0293900	448.00000000	07:32:53
0.0294200	836.00000000	07:32:52
0.0294900	2575.00000000	07:32:27
0.0294600	554.00000000	07:32:27
0.0293900	2658.00000000	07:32:05
0.0294800	1800.00000000	07:32:03
0.0294600	912.00000000	07:32:01
0.0292800	545.00000000	07:18:25
0.0292400	1152.00000000	07:18:19
0.0293100	58.00000000	07:18:19
0.0293100	577.00000000	07:18:04
0.0293300	577.00000000	07:18:02
0.0294300	577.00000000	07:13:21
0.0294800	562.00000000	07:10:30
0.0296600	1100.00000000	07:03:23
0.0295800	549.00000000	07:03:06
0.0295900	551.00000000	07:01:58
0.0295800	558.00000000	07:00:02
0.0295900	558.00000000	07:00:02
0.0298400	527.00000000	06:35:07
0.0298400	1279.00000000	06:35:07
0.0298300	302.00000000	06:35:07
0.0297500	537.00000000	06:34:38
0.0298100	1542.00000000	06:14:14
0.0298100	514.00000000	06:12:43
0.0298100	1028.00000000	06:12:39
0.0298000	618.00000000	06:12:39
0.0297300	514.00000000	06:11:07
0.0297400	343.00000000	06:11:07
0.0297500	1028.00000000	06:11:07
0.0297600	518.00000000	06:05:46
0.0298100	519.00000000	06:05:40
0.0298900	1058.00000000	06:00:10
0.0298800	538.00000000	06:00:10
0.0298600	214.00000000	06:00:10
0.0297400	390.00000000	05:52:14
0.0297400	548.00000000	05:52:01
0.0296900	487.00000000	05:34:26
0.0296800	1055.00000000	05:34:26
0.0296200	514.00000000	05:33:46
0.0296200	2570.00000000	05:33:26
0.0296800	1040.00000000	05:30:17
0.0296900	192.00000000	05:26:32
0.0297000	141.00000000	05:26:32
0.0296900	935.00000000	05:26:32
0.0296800	379.00000000	05:17:57
0.0295800	1132.00000000	05:17:19
0.0295800	393.00000000	05:12:04
0.0295200	692.00000000	05:00:45
0.0295800	323.00000000	04:48:40
0.0294500	3813.00000000	04:38:00
0.0294300	1268.00000000	04:32:32
0.0293800	1211.00000000	04:31:34
0.0293900	1229.00000000	04:31:20
0.0295600	1212.00000000	04:26:55
0.0294900	251.00000000	04:24:42
0.0293700	2228.00000000	04:21:42
0.0293600	207.00000000	04:21:42
0.0293000	558.00000000	04:21:12

24 Hours
Change -3.08%	Volume 414,759
High 0.0309100	Low 0.0290600
7 Days
Change -12.04%	Volume 2,999,715
High 0.0333400	Low 0.0290600
30 Days
Change -25.15%	Volume 10,179,726
High 0.0455000	Low 0.0290600