MOODENG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0448100	6615.00000000	02:18:13
0.0447600	6615.00000000	02:18:07
0.0443800	12251.00000000	02:17:54
0.0447600	627.00000000	01:40:55
0.0447600	11171.00000000	01:40:54
0.0447600	12251.00000000	01:40:54
0.0447600	20653.00000000	01:40:54
0.0448300	22306.00000000	01:35:34
0.0442800	22583.00000000	00:08:45
0.0438500	11416.00000000	18:07:06
0.0438500	11416.00000000	18:07:05
0.0438500	941.00000000	18:07:04
0.0438500	2548.00000000	18:07:04
0.0438500	11416.00000000	18:07:03
0.0438500	11416.00000000	18:07:02
0.0438600	11416.00000000	18:04:04
0.0437100	11439.00000000	17:02:24
0.0437200	708.00000000	17:02:23
0.0436800	11447.00000000	17:02:23
0.0435400	11447.00000000	17:02:22
0.0436800	11447.00000000	17:02:21
0.0436800	6758.00000000	17:02:20
0.0436800	11450.00000000	17:02:20
0.0437000	6758.00000000	17:02:19
0.0436800	4689.00000000	17:02:19
0.0436800	6758.00000000	17:02:19
0.0436900	11444.00000000	17:02:16
0.0437000	11439.00000000	17:02:14
0.0437900	11418.00000000	17:02:12
0.0438000	6430.00000000	17:02:11
0.0438000	4986.00000000	17:02:11
0.0438200	11410.00000000	17:02:10
0.0438400	4642.00000000	17:02:08
0.0438500	6758.00000000	17:02:08
0.0438400	11410.00000000	17:02:08
0.0438200	11410.00000000	17:02:06
0.0438300	11408.00000000	17:02:05
0.0438700	11408.00000000	17:02:04
0.0438500	6758.00000000	17:02:04
0.0438300	11408.00000000	17:02:02
0.0439300	1459.00000000	17:01:49
0.0442300	169.00000000	15:45:11
0.0446200	493.00000000	15:43:25
0.0446500	305.00000000	15:15:16
0.0447100	492.00000000	15:14:55
0.0444100	4300.00000000	15:05:38
0.0444000	11276.00000000	15:05:37
0.0444000	11276.00000000	15:05:36
0.0444500	11266.00000000	15:05:35
0.0444800	11223.00000000	15:05:32
0.0444800	11259.00000000	15:05:31
0.0444800	11223.00000000	15:05:31
0.0444800	11259.00000000	15:05:30
0.0445100	11251.00000000	15:05:01
0.0445000	9003.00000000	15:04:20
0.0445000	11251.00000000	15:04:19
0.0445000	11251.00000000	15:04:19
0.0445200	11246.00000000	15:04:17
0.0446200	11221.00000000	15:03:51
0.0446600	11178.00000000	15:03:43
0.0446600	11213.00000000	15:03:42
0.0447000	11203.00000000	15:03:32
0.0439200	4829.00000000	12:33:04
0.0439700	17957.00000000	01:51:07
0.0455600	10975.00000000	00:09:22
0.0454100	6599.00000000	00:08:45
0.0453900	11016.00000000	00:08:08
0.0438800	22789.00000000	14:42:35
0.0446800	22381.00000000	13:47:19
0.0418200	1153.00000000	04:49:02
0.0431100	1153.00000000	03:08:37
0.0438400	22810.00000000	02:31:29
0.0464300	436.00000000	00:41:32
0.0467300	199.00000000	00:40:14
0.0467600	436.00000000	00:40:06
0.0465100	272.00000000	00:39:28
0.0466700	471.00000000	00:39:00
0.0449600	222.00000000	22:52:27
0.0446400	20653.00000000	10:43:53
0.0438800	6758.00000000	10:21:01
0.0445900	1113.00000000	10:04:00
0.0451100	11068.00000000	10:00:41
0.0451800	340.00000000	09:20:42
0.0469300	21308.00000000	07:26:34
0.0463900	323.00000000	06:16:01
0.0460300	21724.00000000	06:13:13
0.0473000	1635.00000000	05:50:28
0.0471500	670.00000000	05:49:26
0.0471500	2120.00000000	05:49:25
0.0468400	2134.00000000	05:47:39
0.0467300	2139.00000000	05:47:21
0.0464000	2155.00000000	05:46:48
0.0458900	2179.00000000	05:45:06
0.0458700	2179.00000000	05:45:05
0.0459300	326.00000000	05:43:50
0.0461000	436.00000000	05:23:12
0.0464300	436.00000000	05:20:17
0.0461300	325.00000000	05:19:31
0.0458000	436.00000000	05:19:20
0.0428000	21118.00000000	05:16:53

24 Hours
Change +2.03%	Volume 580,517
High 0.0448300	Low 0.0435400
7 Days
Change +27.41%	Volume 2,078,882
High 0.0533600	Low 0.0349200
30 Days
Change +20.49%	Volume 3,851,384
High 0.0533600	Low 0.0335000