MOODENG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0461000	120.00000000	16:28:11
0.0462000	120.00000000	15:53:05
0.0463000	119.00000000	15:26:45
0.0464000	119.00000000	15:12:13
0.0466000	119.00000000	15:04:18
0.0465000	119.00000000	15:04:05
0.0464000	119.00000000	14:32:00
0.0463000	119.00000000	14:25:38
0.0461000	120.00000000	12:15:53
0.0462000	120.00000000	10:36:21
0.0463000	119.00000000	10:28:38
0.0464000	119.00000000	09:03:30
0.0465000	119.00000000	08:49:58
0.0466600	162.00000000	07:59:10
0.0465600	1138.00000000	06:06:47
0.0468000	118.00000000	05:26:19
0.0465300	1.00000000	05:06:32
0.0467000	118.00000000	05:01:52
0.0466000	119.00000000	05:00:01
0.0465000	119.00000000	04:19:00
0.0464000	119.00000000	03:35:04
0.0461800	136.00000000	03:04:38
0.0464000	119.00000000	02:05:46
0.0462000	120.00000000	01:07:21
0.0463000	119.00000000	00:50:46
0.0463900	6.00000000	00:06:36
0.0465000	119.00000000	23:22:28
0.0462500	1258.00000000	23:05:18
0.0462200	199.00000000	22:17:08
0.0463800	632.00000000	17:55:08
0.0465000	119.00000000	17:19:12
0.0464000	119.00000000	17:10:00
0.0463000	119.00000000	16:33:58
0.0461000	120.00000000	15:29:13
0.0464000	119.00000000	14:51:00
0.0463000	119.00000000	14:39:30
0.0462000	120.00000000	14:31:06
0.0461000	120.00000000	14:27:21
0.0460000	120.00000000	14:00:49
0.0459000	120.00000000	13:36:34
0.0458000	121.00000000	13:03:17
0.0456000	121.00000000	12:38:06
0.0457000	121.00000000	12:26:01
0.0458000	121.00000000	12:15:29
0.0461000	120.00000000	11:40:26
0.0460000	120.00000000	11:30:49
0.0459000	120.00000000	10:18:19
0.0458000	121.00000000	10:05:22
0.0457000	121.00000000	08:02:44
0.0458000	121.00000000	08:01:39
0.0459000	120.00000000	07:42:06
0.0460000	120.00000000	07:31:11
0.0461000	120.00000000	07:19:00
0.0461800	215.00000000	06:55:01
0.0462000	120.00000000	06:20:01
0.0462800	1143.00000000	06:05:17
0.0464000	119.00000000	05:09:49
0.0462400	119.00000000	04:47:33
0.0460800	120.00000000	04:36:11
0.0461600	120.00000000	04:31:06
0.0462400	118.00000000	04:16:14
0.0462400	1.00000000	04:06:33
0.0465600	119.00000000	03:26:37
0.0465000	119.00000000	03:21:00
0.0464400	119.00000000	03:20:35
0.0464000	119.00000000	03:17:23
0.0462000	120.00000000	02:48:22
0.0464000	119.00000000	02:18:52
0.0462000	120.00000000	02:06:37
0.0463000	119.00000000	01:50:11
0.0464000	119.00000000	01:21:21
0.0466000	119.00000000	01:15:23
0.0463600	315.00000000	01:01:16
0.0463500	536.00000000	01:01:09
0.0463700	193.00000000	00:39:16
0.0466000	119.00000000	00:17:00
0.0465000	119.00000000	00:15:54
0.0463800	17.00000000	00:12:40
0.0463000	119.00000000	00:09:53
0.0465000	119.00000000	23:51:42
0.0464000	119.00000000	23:49:54
0.0463000	119.00000000	23:34:33
0.0462000	120.00000000	23:29:13
0.0461000	120.00000000	23:20:02
0.0460000	120.00000000	23:18:40
0.0459100	217.00000000	23:05:21
0.0459000	120.00000000	23:04:11
0.0458000	121.00000000	22:55:32
0.0457000	121.00000000	22:29:12
0.0456000	121.00000000	22:29:03
0.0455000	121.00000000	22:25:53
0.0454000	122.00000000	22:24:44
0.0454000	122.00000000	22:01:46
0.0452000	122.00000000	21:52:23
0.0450000	123.00000000	21:33:01
0.0451000	27676.00000000	21:29:41
0.0451400	476.00000000	20:59:13
0.0452000	122.00000000	20:41:20
0.0454000	122.00000000	20:33:31
0.0453000	122.00000000	20:30:54

24 Hours
Change -0.43%	Volume 6,510
High 0.0468000	Low 0.0461000
7 Days
Change -5.53%	Volume 1,872,090
High 0.0539400	Low 0.0424400
30 Days
Change +13.80%	Volume 19,169,795
High 0.0539400	Low 0.0367300