MOODENG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0396600	6082.00000000	12:43:36
0.0394100	380.00000000	22:02:13
0.0394100	380.00000000	22:02:07
0.0403400	10296.00000000	14:21:05
0.0398200	25113.00000000	13:11:31
0.0398200	10296.00000000	18:58:59
0.0402900	6043.00000000	07:18:57
0.0391400	17352.00000000	22:35:08
0.0393000	17352.00000000	21:57:48
0.0396100	6043.00000000	20:37:04
0.0399600	12497.00000000	20:12:31
0.0399600	12528.00000000	20:12:30
0.0399300	10656.00000000	20:05:31
0.0394000	6082.00000000	18:46:35
0.0395900	187.00000000	18:03:45
0.0397600	4284.00000000	17:39:07
0.0402300	65.00000000	17:20:16
0.0402200	6306.00000000	17:20:16
0.0398400	12743.00000000	16:32:05
0.0404900	170.00000000	15:12:30
0.0405800	6487.00000000	14:07:53
0.0405600	370.00000000	13:53:43
0.0385000	20653.00000000	11:01:43
0.0392500	255.00000000	01:42:20
0.0391700	255.00000000	01:42:18
0.0392000	3048.00000000	22:23:31
0.0392600	254.00000000	22:23:29
0.0392700	254.00000000	22:23:28
0.0392700	508.00000000	22:23:28
0.0392700	254.00000000	22:23:28
0.0392500	254.00000000	22:23:28
0.0392700	254.00000000	22:23:26
0.0392800	254.00000000	22:23:23
0.0393000	762.00000000	22:23:20
0.0393000	254.00000000	22:23:19
0.0393400	519.00000000	19:44:04
0.0392200	6082.00000000	17:25:21
0.0389700	6601.00000000	12:47:13
0.0394700	181.00000000	12:39:30
0.0401200	6082.00000000	11:54:07
0.0400700	18310.00000000	10:02:12
0.0399900	6082.00000000	08:13:10
0.0400000	6082.00000000	07:51:03
0.0398100	188.00000000	07:39:49
0.0406800	24582.00000000	06:56:34
0.0403900	23882.00000000	06:21:27
0.0403900	2198.00000000	06:17:12
0.0404000	1000.00000000	06:16:15
0.0409800	6081.00000000	05:49:48
0.0408500	1581.00000000	04:55:14
0.0412000	1142.00000000	01:01:00
0.0412200	5027.00000000	22:09:17
0.0424200	15442.00000000	22:08:20
0.0423100	23635.00000000	22:08:20
0.0428400	39681.00000000	21:49:49
0.0433100	6081.00000000	20:00:30
0.0443000	27099.00000000	18:40:07
0.0444700	22487.00000000	16:47:30
0.0440700	28874.00000000	16:40:41
0.0431100	24264.00000000	15:22:14
0.0439000	25708.00000000	14:49:42
0.0439000	20653.00000000	14:49:42
0.0434800	22999.00000000	13:48:35
0.0426000	20653.00000000	03:04:05
0.0428000	23364.00000000	02:23:50
0.0429100	44887.00000000	01:18:10
0.0436100	853.00000000	20:11:00
0.0445100	38584.00000000	15:38:59
0.0435900	22941.00000000	14:30:36
0.0429500	129.00000000	13:59:35
0.0426500	23967.00000000	13:47:39
0.0428300	6123.00000000	13:39:34
0.0429400	129.00000000	13:39:34
0.0431600	2016.00000000	13:33:00
0.0433100	1830.00000000	12:16:45
0.0433500	6740.00000000	12:16:44
0.0433500	2600.00000000	12:16:44
0.0433300	3035.00000000	12:16:43
0.0433100	2600.00000000	12:16:42
0.0433000	3753.00000000	12:16:42
0.0433300	2600.00000000	12:16:41
0.0432600	7340.00000000	12:16:40
0.0431800	23158.00000000	12:16:40
0.0435200	160.00000000	09:06:57
0.0438000	29510.00000000	08:48:55
0.0438000	1142.00000000	08:47:52
0.0438000	2528.00000000	08:47:43
0.0445300	236.00000000	05:18:23
0.0437300	233.00000000	22:48:08
0.0435800	19786.00000000	22:40:25
0.0442200	6758.00000000	22:28:01
0.0439000	2528.00000000	19:17:24
0.0440000	144.00000000	16:01:33
0.0438300	6758.00000000	15:55:29
0.0438300	595.00000000	15:45:30
0.0448500	48895.00000000	14:40:23
0.0449200	206.00000000	14:40:23
0.0454600	376.00000000	13:32:20
0.0453700	3740.00000000	13:32:20
0.0445300	20653.00000000	11:37:40

24 Hours
Change -0.40%	Volume 42,251
High 0.0403400	Low 0.0394100
7 Days
Change -11.57%	Volume 1,034,165
High 0.0454600	Low 0.0385000
30 Days
Change +10.14%	Volume 5,907,850
High 0.0533600	Low 0.0347300