MOODENG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0385400	120.00000000	05:46:38
0.0385600	143.00000000	05:46:13
0.0387200	143.00000000	05:39:13
0.0388800	142.00000000	05:36:32
0.0390400	141.00000000	05:00:50
0.0392000	141.00000000	03:01:44
0.0393800	245.00000000	02:47:48
0.0393600	140.00000000	02:45:15
0.0394200	238.00000000	02:44:04
0.0394200	480.00000000	02:44:04
0.0395200	140.00000000	01:54:03
0.0395900	46472.00000000	01:52:07
0.0400900	456.00000000	00:07:53
0.0400000	138.00000000	00:05:37
0.0398400	139.00000000	00:02:43
0.0394300	247.00000000	22:18:55
0.0396800	139.00000000	20:35:04
0.0393600	140.00000000	19:50:32
0.0394500	173.00000000	19:27:11
0.0394500	538.00000000	19:27:10
0.0395200	140.00000000	19:27:10
0.0398400	139.00000000	18:58:03
0.0396800	139.00000000	18:56:46
0.0395200	140.00000000	18:13:02
0.0394400	424.00000000	16:50:17
0.0394400	222.00000000	16:50:14
0.0393600	140.00000000	16:50:01
0.0388800	142.00000000	16:27:02
0.0390400	141.00000000	16:22:03
0.0392000	141.00000000	16:20:04
0.0395200	140.00000000	16:16:53
0.0392000	141.00000000	15:39:18
0.0395200	140.00000000	15:34:06
0.0393600	11062.00000000	15:31:45
0.0393000	208.00000000	15:30:13
0.0392000	141.00000000	15:19:48
0.0394500	140.00000000	15:19:00
0.0393600	140.00000000	15:16:24
0.0395200	140.00000000	15:16:19
0.0396800	139.00000000	15:15:29
0.0398600	2500.00000000	14:47:08
0.0400000	138.00000000	14:38:09
0.0403700	24770.00000000	14:33:32
0.0403200	137.00000000	14:29:41
0.0401600	137.00000000	14:29:06
0.0398400	139.00000000	14:26:51
0.0400000	138.00000000	14:24:35
0.0403000	137.00000000	14:23:06
0.0403200	137.00000000	14:22:48
0.0401600	137.00000000	14:20:06
0.0396800	139.00000000	14:16:49
0.0400000	138.00000000	14:16:10
0.0401600	137.00000000	14:16:02
0.0403200	137.00000000	14:15:40
0.0403300	516.00000000	14:15:31
0.0403300	260.00000000	14:15:30
0.0404800	136.00000000	14:14:11
0.0407700	267.00000000	13:32:39
0.0409200	238.00000000	13:26:05
0.0408800	248.00000000	13:24:26
0.0408000	135.00000000	13:21:49
0.0406300	182.00000000	13:10:58
0.0406800	183.00000000	12:59:00
0.0406400	136.00000000	12:58:54
0.0404100	24746.00000000	12:55:20
0.0399900	138.00000000	12:42:45
0.0398600	391.00000000	12:41:47
0.0401600	137.00000000	12:20:18
0.0400000	138.00000000	12:18:03
0.0398800	676.00000000	12:11:24
0.0397000	34350.00000000	10:31:35
0.0400000	138.00000000	09:52:53
0.0396800	139.00000000	09:42:30
0.0398400	139.00000000	09:25:33
0.0401600	137.00000000	08:38:54
0.0400000	138.00000000	08:17:54
0.0397300	153.00000000	07:46:25
0.0398400	139.00000000	05:23:26
0.0401600	996.00000000	04:33:45
0.0400900	309.00000000	04:22:45
0.0400600	24962.00000000	04:21:53
0.0399500	338.00000000	04:01:12
0.0398400	139.00000000	03:51:25
0.0401600	137.00000000	02:39:43
0.0405500	124.00000000	02:14:09
0.0404800	136.00000000	02:13:02
0.0401600	588.00000000	02:08:45
0.0401600	137.00000000	01:37:46
0.0402000	299.00000000	01:37:19
0.0402000	601.00000000	01:37:19
0.0404800	136.00000000	01:18:46
0.0403200	137.00000000	01:14:10
0.0402000	158.00000000	01:13:23
0.0402500	24844.00000000	01:13:23
0.0400000	138.00000000	01:11:11
0.0396800	139.00000000	01:04:35
0.0395900	524.00000000	01:03:32
0.0396100	268.00000000	01:03:27
0.0395200	25303.00000000	01:03:26
0.0394600	838.00000000	01:03:23

24 Hours
Change -3.00%	Volume 157,316
High 0.0409200	Low 0.0385400
7 Days
Change +2.72%	Volume 2,608,077
High 0.0455000	Low 0.0351200
30 Days
Change -21.83%	Volume 7,032,142
High 0.0539400	Low 0.0351200