MOODENG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0364	1000.00000000	19:23:40
0.0363	700.00000000	19:17:41
0.0364	320.00000000	19:15:35
0.0364	980.00000000	19:04:29
0.0364	80.00000000	19:01:00
0.0363	32270.00000000	18:55:42
0.0363	1740.00000000	18:46:51
0.0363	960.00000000	18:46:51
0.0363	4760.00000000	18:46:51
0.0363	720.00000000	18:46:50
0.0363	980.00000000	18:46:50
0.0363	770.00000000	18:46:50
0.0363	980.00000000	18:46:50
0.0363	3980.00000000	18:46:50
0.0363	980.00000000	18:34:47
0.0365	80.00000000	18:21:32
0.0364	90.00000000	18:16:24
0.0364	60.00000000	18:16:24
0.0364	490.00000000	18:16:24
0.0365	90.00000000	18:15:38
0.0365	90.00000000	18:15:37
0.0365	90.00000000	18:15:37
0.0365	90.00000000	18:15:37
0.0365	90.00000000	18:15:37
0.0365	90.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	100.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	90.00000000	18:15:36
0.0365	110.00000000	18:15:35
0.0365	100.00000000	18:15:34
0.0365	100.00000000	18:15:34
0.0365	100.00000000	18:15:34
0.0365	100.00000000	18:15:34
0.0365	100.00000000	18:15:34
0.0365	160.00000000	18:14:48
0.0365	3990.00000000	18:14:48
0.0365	740.00000000	18:14:48
0.0365	1000.00000000	18:14:48
0.0365	1000.00000000	18:14:48
0.0365	540.00000000	18:14:48
0.0364	710.00000000	18:14:48
0.0364	740.00000000	18:14:48
0.0364	980.00000000	18:14:48
0.0364	740.00000000	18:14:48
0.0364	570.00000000	18:14:48
0.0365	980.00000000	18:14:48
0.0365	1000.00000000	18:14:48
0.0365	490.00000000	18:14:48
0.0365	1220.00000000	18:14:48
0.0364	340.00000000	18:09:09
0.0364	1000.00000000	18:09:09
0.0365	970.00000000	18:02:37
0.0365	4480.00000000	18:02:37
0.0365	1000.00000000	18:02:37
0.0365	980.00000000	18:02:37
0.0364	1290.00000000	18:02:36
0.0364	980.00000000	18:02:36
0.0365	490.00000000	18:02:36
0.0365	960.00000000	18:02:36
0.0365	1120.00000000	18:02:36
0.0365	1000.00000000	18:02:36
0.0365	560.00000000	18:02:36
0.0365	1000.00000000	18:02:36
0.0365	1000.00000000	18:00:48
0.0365	1000.00000000	18:00:27
0.0365	980.00000000	18:00:27
0.0365	1000.00000000	18:00:27
0.0365	510.00000000	18:00:27
0.0365	990.00000000	18:00:27
0.0365	960.00000000	18:00:27
0.0366	190.00000000	18:00:10
0.0366	6420.00000000	17:53:33
0.0366	980.00000000	17:53:33
0.0365	350.00000000	17:53:32
0.0365	1000.00000000	17:53:32
0.0365	970.00000000	17:53:32
0.0366	1000.00000000	17:53:32
0.0366	740.00000000	17:53:32
0.0366	980.00000000	17:53:32
0.0366	960.00000000	17:53:32
0.0366	1400.00000000	17:53:32
0.0366	980.00000000	17:40:50
0.0368	50.00000000	17:23:00
0.0368	1000.00000000	17:23:00
0.0367	990.00000000	17:23:00
0.0368	990.00000000	17:20:39
0.0367	3170.00000000	17:20:00
0.0367	1000.00000000	17:20:00
0.0367	1000.00000000	17:20:00
0.0367	990.00000000	17:20:00
0.0367	520.00000000	17:20:00
0.0367	990.00000000	17:20:00
0.0367	990.00000000	17:20:00
0.0367	990.00000000	17:17:38
0.0368	640.00000000	17:07:02

24 Hours
Change -1.49%	Volume 1,557,110
High 0.0378	Low 0.0363
7 Days
Change +6.16%	Volume 18,093,150
High 0.0379	Low 0.0339
30 Days
Change -14.30%	Volume 135,865,190
High 0.0489	Low 0.0334