MOODENG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0461	320.00000000	16:17:15
0.0461	1310.00000000	16:17:00
0.0461	410.00000000	16:13:57
0.0461	140.00000000	16:13:57
0.0462	150.00000000	16:12:25
0.0462	150.00000000	16:12:25
0.0462	150.00000000	16:12:25
0.0461	140.00000000	16:10:00
0.0461	80.00000000	16:09:19
0.0461	140.00000000	16:09:19
0.0463	290.00000000	16:07:41
0.0463	140.00000000	16:07:41
0.0463	140.00000000	16:07:39
0.0463	140.00000000	16:06:50
0.0462	140.00000000	16:05:51
0.0463	140.00000000	16:05:31
0.0464	10.00000000	16:04:47
0.0464	130.00000000	16:04:47
0.0464	130.00000000	16:04:31
0.0464	130.00000000	16:04:31
0.0464	130.00000000	16:04:31
0.0464	130.00000000	16:04:31
0.0464	130.00000000	16:04:31
0.0465	290.00000000	16:04:12
0.0466	5920.00000000	16:04:05
0.0465	10.00000000	16:04:00
0.0465	10.00000000	16:04:00
0.0465	1040.00000000	16:03:27
0.0464	140.00000000	16:03:19
0.0463	130.00000000	16:01:53
0.0463	130.00000000	16:01:53
0.0463	4820.00000000	16:01:40
0.0463	8300.00000000	16:01:40
0.0464	130.00000000	16:01:40
0.0464	130.00000000	16:01:40
0.0464	130.00000000	16:01:40
0.0463	20.00000000	16:01:00
0.0463	20.00000000	16:01:00
0.0464	4520.00000000	16:00:23
0.0464	760.00000000	16:00:23
0.0464	2480.00000000	16:00:23
0.0464	140.00000000	16:00:23
0.0464	140.00000000	16:00:23
0.0464	140.00000000	16:00:23
0.0464	140.00000000	16:00:23
0.0464	140.00000000	16:00:23
0.0464	30.00000000	16:00:19
0.0464	30.00000000	16:00:19
0.0464	12140.00000000	15:59:46
0.0463	140.00000000	15:59:41
0.0463	140.00000000	15:59:41
0.0463	170.00000000	15:59:41
0.0463	140.00000000	15:59:41
0.0464	630.00000000	15:59:41
0.0464	140.00000000	15:59:41
0.0464	140.00000000	15:59:41
0.0464	140.00000000	15:59:41
0.0464	440.00000000	15:57:44
0.0464	220.00000000	15:57:14
0.0464	260.00000000	15:57:14
0.0464	220.00000000	15:57:03
0.0465	12090.00000000	15:53:11
0.0465	140.00000000	15:53:10
0.0464	150.00000000	15:52:27
0.0466	280.00000000	15:52:18
0.0466	70.00000000	15:52:18
0.0466	150.00000000	15:52:18
0.0466	220.00000000	15:52:03
0.0466	420.00000000	15:50:52
0.0466	380.00000000	15:50:52
0.0466	150.00000000	15:50:48
0.0467	460.00000000	15:50:39
0.0466	370.00000000	15:50:39
0.0466	640.00000000	15:50:39
0.0467	410.00000000	15:50:28
0.0466	1870.00000000	15:50:28
0.0466	8300.00000000	15:50:28
0.0466	1030.00000000	15:50:28
0.0466	150.00000000	15:50:28
0.0466	150.00000000	15:50:28
0.0466	150.00000000	15:50:28
0.0465	1050.00000000	15:50:03
0.0465	170.00000000	15:50:03
0.0465	430.00000000	15:49:36
0.0465	3180.00000000	15:49:36
0.0465	7520.00000000	15:49:36
0.0465	2340.00000000	15:49:36
0.0465	390.00000000	15:49:36
0.0465	30.00000000	15:49:36
0.0465	120.00000000	15:49:36
0.0465	150.00000000	15:49:36
0.0465	150.00000000	15:49:36
0.0465	150.00000000	15:49:36
0.0466	320.00000000	15:49:20
0.0466	10.00000000	15:47:46
0.0468	150.00000000	15:46:52
0.0468	150.00000000	15:46:52
0.0468	150.00000000	15:46:52
0.0468	150.00000000	15:46:00
0.0468	150.00000000	15:46:00

24 Hours
Change +0.22%	Volume 2,201,570
High 0.0470	Low 0.0448
7 Days
Change -1.26%	Volume 31,484,300
High 0.0487	Low 0.0443
30 Days
Change +1.70%	Volume 213,748,930
High 0.0524	Low 0.0365