MOODENG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.0376	660.00000000	10:56:52
0.0376	950.00000000	10:56:50
0.0376	560.00000000	10:56:48
0.0376	200.00000000	10:56:46
0.0376	1040.00000000	10:45:25
0.0376	6700.00000000	10:45:25
0.0376	450.00000000	10:34:20
0.0376	530.00000000	10:30:29
0.0376	530.00000000	10:28:04
0.0376	930.00000000	10:28:04
0.0376	910.00000000	10:28:04
0.0376	530.00000000	10:26:56
0.0375	30.00000000	10:25:37
0.0375	530.00000000	10:23:37
0.0376	2580.00000000	10:22:32
0.0376	1280.00000000	10:22:13
0.0375	1900.00000000	10:18:25
0.0375	14970.00000000	10:18:25
0.0376	3130.00000000	10:18:25
0.0376	900.00000000	10:18:25
0.0375	1000.00000000	10:17:12
0.0375	460.00000000	10:13:51
0.0375	530.00000000	10:12:52
0.0376	530.00000000	10:12:09
0.0376	910.00000000	10:12:09
0.0375	530.00000000	10:12:09
0.0375	530.00000000	10:11:44
0.0375	890.00000000	10:11:44
0.0375	890.00000000	10:11:44
0.0375	470.00000000	10:11:04
0.0375	530.00000000	10:11:04
0.0375	530.00000000	10:09:37
0.0376	2130.00000000	10:07:08
0.0375	210.00000000	10:05:45
0.0375	530.00000000	10:05:37
0.0376	19090.00000000	10:03:29
0.0376	910.00000000	10:03:29
0.0376	530.00000000	10:01:45
0.0376	530.00000000	10:00:37
0.0376	530.00000000	10:00:29
0.0376	910.00000000	09:53:37
0.0376	890.00000000	09:53:37
0.0376	10.00000000	09:53:37
0.0375	10.00000000	09:48:36
0.0375	10.00000000	09:48:31
0.0375	50.00000000	09:42:38
0.0375	10.00000000	09:40:22
0.0374	10.00000000	09:40:17
0.0375	530.00000000	09:37:13
0.0374	1370.00000000	09:33:25
0.0374	780.00000000	09:33:25
0.0374	10.00000000	09:26:00
0.0374	10.00000000	09:26:00
0.0374	8300.00000000	09:25:12
0.0374	990.00000000	09:25:12
0.0374	5190.00000000	09:25:12
0.0373	10.00000000	09:02:00
0.0372	20.00000000	08:55:37
0.0372	2160.00000000	08:50:24
0.0372	1080.00000000	08:49:28
0.0372	1810.00000000	08:39:00
0.0372	10.00000000	08:39:00
0.0372	10.00000000	08:39:00
0.0372	2180.00000000	08:37:24
0.0372	130.00000000	08:29:58
0.0372	5420.00000000	08:29:58
0.0371	6000.00000000	08:26:18
0.0371	220.00000000	08:26:11
0.0371	1980.00000000	08:26:11
0.0371	2150.00000000	08:24:38
0.0372	3820.00000000	08:23:42
0.0372	1760.00000000	08:23:41
0.0372	1000.00000000	08:19:32
0.0372	890.00000000	08:19:30
0.0372	3860.00000000	08:19:30
0.0372	890.00000000	08:19:30
0.0372	890.00000000	08:19:30
0.0372	890.00000000	08:19:30
0.0372	6660.00000000	08:19:29
0.0372	920.00000000	08:17:23
0.0372	2030.00000000	08:10:08
0.0372	10.00000000	08:10:00
0.0372	10.00000000	08:10:00
0.0371	1070.00000000	08:09:29
0.0372	10.00000000	08:05:00
0.0372	10.00000000	08:05:00
0.0373	920.00000000	08:04:18
0.0373	1000.00000000	08:03:25
0.0374	930.00000000	07:53:40
0.0374	750.00000000	07:49:42
0.0374	8570.00000000	07:48:42
0.0374	2580.00000000	07:48:42
0.0374	930.00000000	07:48:42
0.0374	910.00000000	07:48:42
0.0374	90.00000000	07:48:19
0.0375	1020.00000000	07:48:19
0.0375	1570.00000000	07:48:19
0.0375	2970.00000000	07:43:11
0.0375	8300.00000000	07:41:09
0.0375	6660.00000000	07:41:09

24 Hours
Change -4.16%	Volume 4,166,890
High 0.0395	Low 0.0371
7 Days
Change -12.81%	Volume 28,472,050
High 0.0447	Low 0.0371
30 Days
Change +7.04%	Volume 205,227,950
High 0.0540	Low 0.0333