MOODENG/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.04498	131.20000000	12:18:19
0.04498	133.70000000	12:18:19
0.04530	112.70000000	12:17:58
0.04498	142.60000000	12:17:55
0.04524	60.00000000	12:15:37
0.04521	117.20000000	12:15:33
0.04491	130.50000000	12:15:15
0.04522	123.50000000	12:15:08
0.04528	148.10000000	12:14:39
0.04528	159.70000000	12:14:39
0.04527	100.40000000	12:14:35
0.04500	112.70000000	12:14:21
0.04525	144.60000000	12:14:03
0.04525	133.80000000	12:13:46
0.04494	120.50000000	12:13:36
0.04525	132.90000000	12:13:18
0.04525	155.20000000	12:13:18
0.04490	95.50000000	12:13:04
0.04524	96.50000000	12:12:53
0.04524	163.40000000	12:12:53
0.04524	128.20000000	12:12:53
0.04488	151.30000000	12:12:31
0.04488	94.60000000	12:12:31
0.04488	104.80000000	12:12:01
0.04519	118.30000000	12:11:52
0.04493	143.50000000	12:11:41
0.04487	114.10000000	12:11:25
0.04526	147.90000000	12:10:56
0.04530	135.10000000	12:10:45
0.04493	125.10000000	12:10:29
0.04488	115.30000000	12:10:11
0.04510	73.10000000	12:09:16
0.04510	96.90000000	12:09:16
0.04470	115.70000000	12:08:04
0.04470	111.30000000	12:08:04
0.04503	101.30000000	12:07:53
0.04503	120.00000000	12:07:53
0.04503	93.50000000	12:07:53
0.04472	133.70000000	12:07:49
0.04472	128.90000000	12:07:49
0.04469	127.90000000	12:07:33
0.04491	131.60000000	12:07:12
0.04491	102.80000000	12:07:12
0.04491	133.70000000	12:07:12
0.04463	130.30000000	12:07:00
0.04463	141.00000000	12:07:00
0.04493	140.30000000	12:06:49
0.04493	144.00000000	12:06:49
0.04461	137.10000000	12:06:43
0.04452	133.90000000	12:06:18
0.04452	144.00000000	12:06:18
0.04444	115.30000000	12:06:06
0.04444	154.80000000	12:06:06
0.04449	112.40000000	12:05:55
0.04451	113.50000000	12:05:36
0.04451	120.30000000	12:05:36
0.04455	150.20000000	12:05:16
0.04484	155.40000000	12:05:09
0.04484	139.00000000	12:05:09
0.04454	151.10000000	12:04:41
0.04454	144.00000000	12:04:41
0.04485	102.30000000	12:04:31
0.04455	146.00000000	12:04:24
0.04455	105.70000000	12:04:24
0.04455	115.50000000	12:04:19
0.04455	128.30000000	12:04:19
0.04454	120.70000000	12:04:05
0.04492	120.20000000	12:03:41
0.04492	113.70000000	12:03:41
0.04469	124.70000000	12:03:18
0.04470	155.90000000	12:03:07
0.04470	135.70000000	12:03:07
0.04474	116.20000000	12:02:48
0.04478	126.90000000	12:02:21
0.04486	112.40000000	12:02:00
0.04486	132.10000000	12:02:00
0.04475	155.30000000	12:01:33
0.04446	163.40000000	12:01:25
0.04477	162.90000000	12:01:10
0.04447	96.30000000	12:00:55
0.04477	109.30000000	12:00:40
0.04475	97.10000000	12:00:15
0.04476	113.50000000	12:00:12
0.04476	137.00000000	12:00:12
0.04453	42.00000000	11:59:17
0.04453	151.20000000	11:59:05
0.04482	111.10000000	11:58:52
0.04482	146.10000000	11:58:52
0.04454	108.00000000	11:58:45
0.04454	108.70000000	11:58:45
0.04481	146.40000000	11:58:16
0.04475	46.40000000	11:55:19
0.04446	166.30000000	11:55:03
0.04476	142.80000000	11:54:48
0.04476	145.40000000	11:54:48
0.04474	163.70000000	11:53:43
0.04474	116.10000000	11:53:43
0.04444	162.80000000	11:53:16
0.04472	151.00000000	11:52:54
0.04476	144.80000000	11:52:41

24 Hours
Change -3.70%	Volume 873,089
High 0.05387	Low 0.03632
7 Days
Change +24.05%	Volume 5,146,363
High 0.05387	Low 0.03451
30 Days
Change +17.32%	Volume 20,980,087
High 0.05387	Low 0.03338