MOODENG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03590	117.40000000	11:18:43
0.03590	120.10000000	11:18:43
0.03590	199.60000000	11:18:43
0.03588	157.40000000	11:18:38
0.03573	194.40000000	11:18:09
0.03594	194.20000000	11:17:47
0.03594	175.50000000	11:17:47
0.03573	177.30000000	11:17:26
0.03573	164.10000000	11:17:26
0.03574	116.00000000	11:17:22
0.03574	143.10000000	11:17:11
0.03574	124.30000000	11:17:11
0.03593	139.00000000	11:16:46
0.03573	143.30000000	11:16:26
0.03573	191.00000000	11:16:26
0.03591	137.80000000	11:16:04
0.03593	144.60000000	11:16:01
0.03592	203.00000000	11:15:43
0.03592	162.40000000	11:15:43
0.03592	157.50000000	11:15:43
0.03573	139.40000000	11:15:21
0.03574	147.50000000	11:14:58
0.03574	195.50000000	11:14:58
0.03592	144.30000000	11:14:38
0.03592	164.10000000	11:14:38
0.03570	161.00000000	11:14:18
0.03570	170.40000000	11:14:18
0.03571	156.20000000	11:14:12
0.03589	129.40000000	11:14:07
0.03570	140.60000000	11:13:45
0.03570	159.20000000	11:13:45
0.03571	113.20000000	11:13:32
0.03589	206.40000000	11:13:04
0.03589	202.80000000	11:13:04
0.03589	183.90000000	11:13:04
0.03569	182.30000000	11:12:48
0.03569	131.10000000	11:12:48
0.03569	152.40000000	11:12:48
0.03589	194.50000000	11:12:36
0.03589	151.30000000	11:12:36
0.03589	191.80000000	11:12:20
0.03589	175.40000000	11:12:20
0.03571	153.10000000	11:12:17
0.03591	196.20000000	11:11:47
0.03591	143.80000000	11:11:47
0.03571	37.10000000	11:11:38
0.03591	43.50000000	11:06:26
0.03588	81.00000000	11:06:13
0.03569	166.20000000	11:06:07
0.03569	148.80000000	11:06:07
0.03586	75.70000000	11:03:25
0.03592	37.00000000	11:01:19
0.03574	36.60000000	10:59:11
0.03572	40.50000000	10:53:47
0.03577	60.00000000	10:48:06
0.03596	152.70000000	10:47:56
0.03596	149.60000000	10:47:33
0.03595	120.50000000	10:47:32
0.03595	188.70000000	10:47:32
0.03577	118.70000000	10:47:28
0.03594	157.70000000	10:47:27
0.03594	125.20000000	10:47:01
0.03595	198.10000000	10:46:40
0.03595	195.70000000	10:46:40
0.03593	156.30000000	10:45:58
0.03593	153.70000000	10:45:58
0.03592	153.40000000	10:45:36
0.03574	187.20000000	10:45:27
0.03574	150.10000000	10:45:27
0.03592	121.50000000	10:45:09
0.03593	146.70000000	10:44:58
0.03573	206.90000000	10:44:32
0.03575	165.60000000	10:40:55
0.03575	199.70000000	10:40:55
0.03594	151.20000000	10:40:30
0.03594	192.60000000	10:40:30
0.03574	155.50000000	10:40:22
0.03575	118.30000000	10:39:56
0.03575	142.10000000	10:39:56
0.03575	157.70000000	10:39:56
0.03575	207.30000000	10:39:28
0.03596	248.90000000	10:39:04
0.03596	149.70000000	10:39:04
0.03595	203.30000000	10:38:56
0.03595	149.40000000	10:38:56
0.03593	133.30000000	10:38:41
0.03593	178.30000000	10:38:41
0.03574	151.70000000	10:38:34
0.03594	118.10000000	10:38:18
0.03594	124.50000000	10:38:18
0.03594	115.80000000	10:37:50
0.03573	165.50000000	10:37:47
0.03573	156.00000000	10:37:47
0.03573	146.80000000	10:37:47
0.03593	167.50000000	10:37:34
0.03593	157.70000000	10:37:34
0.03593	128.60000000	10:37:34
0.03575	143.60000000	10:37:28
0.03592	128.40000000	10:37:06
0.03593	151.30000000	10:36:49

24 Hours
Change +0.11%	Volume 704,236
High 0.03663	Low 0.03440
7 Days
Change -2.76%	Volume 4,985,502
High 0.03940	Low 0.03338
30 Days
Change -15.67%	Volume 17,540,763
High 0.04857	Low 0.03338