MOODENG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03879	43.20000000	07:06:19
0.03872	109.60000000	07:00:49
0.03875	45.20000000	06:56:02
0.03854	32.60000000	06:51:34
0.03854	37.90000000	06:46:04
0.03856	67.00000000	06:40:49
0.03856	35.70000000	06:40:46
0.03856	123.30000000	06:40:46
0.03857	129.00000000	06:40:44
0.03857	119.70000000	06:40:44
0.03878	188.30000000	06:40:22
0.03857	137.20000000	06:40:01
0.03878	148.30000000	06:39:59
0.03878	156.50000000	06:39:59
0.03857	192.10000000	06:39:54
0.03856	142.70000000	06:39:49
0.03857	113.50000000	06:39:46
0.03878	175.60000000	06:39:21
0.03878	131.20000000	06:39:21
0.03878	122.80000000	06:39:21
0.03855	175.00000000	06:39:15
0.03855	154.50000000	06:39:15
0.03878	189.60000000	06:39:04
0.03878	157.80000000	06:39:04
0.03856	163.20000000	06:39:02
0.03877	148.30000000	06:38:55
0.03877	191.90000000	06:38:55
0.03877	106.70000000	06:38:33
0.03877	125.00000000	06:38:33
0.03877	118.50000000	06:38:33
0.03877	138.00000000	06:38:33
0.03876	133.80000000	06:38:12
0.03875	165.70000000	06:37:54
0.03854	183.80000000	06:37:51
0.03854	185.40000000	06:37:51
0.03854	120.80000000	06:37:30
0.03854	180.10000000	06:37:30
0.03876	107.70000000	06:37:18
0.03876	132.50000000	06:37:10
0.03876	103.70000000	06:37:10
0.03854	177.10000000	06:37:04
0.03854	135.20000000	06:37:04
0.03854	189.80000000	06:36:49
0.03853	123.70000000	06:36:45
0.03874	104.70000000	06:36:42
0.03882	33.70000000	06:35:05
0.03864	149.80000000	06:28:44
0.03865	148.80000000	06:28:22
0.03864	157.10000000	06:28:15
0.03885	161.30000000	06:28:10
0.03885	119.30000000	06:28:10
0.03877	39.00000000	06:25:13
0.03874	88.00000000	06:24:19
0.03852	118.90000000	06:21:25
0.03852	106.00000000	06:21:25
0.03852	172.10000000	06:21:25
0.03852	132.10000000	06:21:25
0.03877	34.40000000	06:18:42
0.03855	40.00000000	06:13:04
0.03853	100.00000000	06:12:57
0.03854	34.50000000	06:12:27
0.03876	77.20000000	06:11:58
0.03881	88.50000000	06:08:04
0.03859	124.80000000	06:07:52
0.03860	116.30000000	06:07:35
0.03859	154.60000000	06:07:09
0.03859	177.40000000	06:07:09
0.03862	35.00000000	06:03:55
0.03885	100.00000000	06:03:12
0.03885	119.80000000	06:03:03
0.03885	112.10000000	06:03:03
0.03888	155.50000000	06:02:00
0.03891	133.90000000	06:01:48
0.03891	179.70000000	06:01:48
0.03891	180.50000000	06:01:48
0.03890	116.60000000	06:01:44
0.03890	181.00000000	06:01:44
0.03885	184.90000000	06:01:33
0.03866	120.00000000	06:01:03
0.03878	41.50000000	05:59:52
0.03876	34.40000000	05:54:23
0.03877	34.40000000	05:49:09
0.03882	51.40000000	05:43:20
0.03863	175.10000000	05:37:49
0.03863	152.00000000	05:37:49
0.03863	115.70000000	05:37:49
0.03863	139.10000000	05:37:49
0.03864	152.90000000	05:37:40
0.03864	109.80000000	05:37:40
0.03860	174.80000000	05:37:20
0.03860	160.60000000	05:37:20
0.03863	186.10000000	05:37:05
0.03861	107.30000000	05:36:52
0.03861	168.70000000	05:36:52
0.03883	180.00000000	05:36:40
0.03861	172.90000000	05:36:38
0.03861	137.30000000	05:36:38
0.03881	137.40000000	05:36:15
0.03881	118.50000000	05:36:15
0.03860	177.80000000	05:36:08

24 Hours
Change -3.58%	Volume 569,001
High 0.04045	Low 0.03802
7 Days
Change -11.01%	Volume 3,796,475
High 0.04857	Low 0.03802
30 Days
Change -1.80%	Volume 17,383,457
High 0.04857	Low 0.03438