MOODENG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03965	60.00000000	03:40:31
0.03967	176.00000000	03:40:23
0.03967	115.00000000	03:40:23
0.03967	137.10000000	03:40:10
0.03967	114.40000000	03:40:10
0.03987	134.30000000	03:39:44
0.03987	126.00000000	03:39:44
0.03967	173.10000000	03:39:23
0.03989	156.10000000	03:39:02
0.03989	160.10000000	03:39:02
0.03989	114.10000000	03:39:02
0.03990	32.30000000	03:38:04
0.03990	42.30000000	03:32:27
0.03990	31.50000000	03:26:47
0.03962	45.00000000	03:21:41
0.03981	58.00000000	03:16:11
0.03959	85.00000000	03:15:45
0.03959	114.80000000	03:15:29
0.03959	112.90000000	03:15:29
0.03959	164.00000000	03:15:29
0.03957	104.90000000	03:11:20
0.03979	127.20000000	03:10:50
0.03957	174.00000000	03:10:40
0.03978	185.50000000	03:10:36
0.03978	139.90000000	03:10:36
0.03977	148.90000000	03:10:34
0.03979	138.80000000	03:10:25
0.03979	151.20000000	03:10:25
0.03979	102.90000000	03:10:25
0.03955	114.60000000	03:10:02
0.03979	163.20000000	03:09:34
0.03979	170.00000000	03:09:34
0.03979	188.10000000	03:09:34
0.03978	138.70000000	03:09:30
0.03978	117.10000000	03:09:13
0.03978	102.40000000	03:09:13
0.03979	122.40000000	03:09:06
0.03961	118.90000000	03:08:54
0.03983	177.60000000	03:08:47
0.03957	169.60000000	03:08:21
0.03982	173.70000000	03:07:57
0.03982	156.60000000	03:07:57
0.03985	159.20000000	03:07:31
0.03963	134.00000000	03:07:22
0.03984	160.90000000	03:07:00
0.03963	185.40000000	03:06:35
0.03963	125.70000000	03:06:35
0.03986	112.30000000	03:06:22
0.03986	165.60000000	03:06:22
0.03986	111.30000000	03:06:22
0.03985	176.90000000	03:06:18
0.03965	182.40000000	03:06:14
0.03985	138.30000000	03:05:45
0.03985	155.90000000	03:05:45
0.03984	167.90000000	03:05:38
0.03984	147.90000000	03:05:38
0.03983	178.80000000	03:05:36
0.03982	167.60000000	03:05:33
0.03961	101.60000000	03:05:25
0.03980	148.50000000	03:04:55
0.03981	160.40000000	03:04:36
0.03958	178.60000000	03:04:32
0.03961	177.20000000	03:04:13
0.03961	132.60000000	03:04:13
0.03961	140.60000000	03:04:13
0.03956	136.40000000	03:03:47
0.03956	120.90000000	03:03:47
0.03956	188.90000000	03:03:47
0.03958	177.20000000	03:03:41
0.03958	164.50000000	03:03:41
0.03958	168.80000000	03:03:41
0.03958	162.90000000	03:03:41
0.03962	125.40000000	03:03:12
0.03965	124.00000000	03:02:58
0.03987	155.50000000	03:02:47
0.03987	178.50000000	03:02:47
0.03990	118.80000000	03:02:23
0.03990	123.10000000	03:02:23
0.03969	106.40000000	03:02:02
0.03995	148.20000000	03:00:56
0.03995	151.70000000	03:00:49
0.03998	155.30000000	03:00:32
0.03998	164.70000000	03:00:32
0.03999	168.80000000	03:00:12
0.03999	154.00000000	03:00:12
0.03997	180.60000000	03:00:11
0.03997	129.70000000	03:00:11
0.03977	179.90000000	03:00:02
0.03979	104.00000000	02:59:57
0.03978	173.00000000	02:59:32
0.03976	185.00000000	02:59:16
0.03976	178.80000000	02:59:16
0.03978	134.10000000	02:59:14
0.03981	146.50000000	02:58:45
0.03977	132.10000000	02:58:25
0.03977	185.70000000	02:58:25
0.04003	176.80000000	02:58:11
0.03980	177.20000000	02:58:07
0.03981	156.40000000	02:57:43
0.03981	105.40000000	02:57:43

24 Hours
Change -1.71%	Volume 539,118
High 0.04194	Low 0.03913
7 Days
Change -6.62%	Volume 3,325,824
High 0.04290	Low 0.03841
30 Days
Change -23.40%	Volume 17,168,465
High 0.05194	Low 0.03449