MOODENG/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.03935	4134.00000000	12:57:10
0.03939	5866.00000000	12:57:10
0.03884	5000.00000000	00:59:32
0.04017	2500.00000000	04:32:36
0.04447	500.00000000	11:41:23
0.04445	500.00000000	11:41:06
0.04447	500.00000000	11:41:00
0.04456	1000.00000000	11:40:30
0.04456	1000.00000000	11:40:29
0.04456	1000.00000000	11:40:28
0.04450	1000.00000000	11:40:21
0.04458	5000.00000000	11:37:53
0.04578	10000.00000000	05:24:21
0.04598	10837.00000000	01:56:04
0.04581	2.00000000	22:21:36
0.04803	1886.00000000	17:11:38
0.04158	1.00000000	02:21:33
0.04158	1.00000000	02:02:55
0.04195	2500.00000000	00:28:59
0.04238	1132.00000000	21:19:08
0.04238	1227.00000000	21:19:08
0.04238	1790.00000000	21:19:08
0.04238	1.00000000	21:19:00
0.04238	1.00000000	21:06:57
0.04238	1.00000000	21:06:27
0.04238	1.00000000	21:05:42
0.04238	1.00000000	21:04:54
0.04238	1.00000000	21:04:22
0.04257	2359.00000000	20:59:56
0.04173	21166.00000000	16:29:18
0.04188	41657.00000000	16:29:18
0.04190	37246.00000000	16:29:18
0.04194	33643.00000000	16:29:18
0.04196	12135.00000000	16:29:18
0.04174	53096.00000000	23:38:19
0.04163	32283.00000000	23:38:19
0.04161	25208.00000000	23:38:19
0.04157	37479.00000000	23:38:19
0.04155	1698.00000000	23:38:19
0.04197	7650.00000000	05:08:05
0.04199	34524.00000000	05:08:05
0.04201	2865.00000000	05:08:05
0.04028	66774.00000000	21:20:41
0.04034	74647.00000000	21:20:41
0.04040	63335.00000000	21:20:41
0.04056	74507.00000000	21:20:41
0.04062	62125.00000000	21:20:41
0.04074	9497.00000000	21:20:41
0.04080	9826.00000000	21:20:41
0.04083	11217.00000000	21:20:41
0.04360	58807.00000000	20:45:05
0.04276	73000.00000000	20:45:05
0.04260	12022.00000000	20:45:05
0.04258	14517.00000000	20:45:05
0.04256	16169.00000000	20:45:05
0.04252	8777.00000000	20:45:05
0.03819	1127.00000000	05:11:08
0.03817	356.00000000	05:11:08
0.05057	611.00000000	01:59:27
0.05057	50.00000000	01:59:17
0.05057	820.00000000	01:59:17
0.05057	1.00000000	01:59:01
0.05057	1.00000000	01:58:07
0.04806	1.00000000	18:01:40
0.03799	16379.00000000	19:52:05
0.03795	2528.00000000	19:51:18
0.03797	18907.00000000	19:50:17
0.03787	4135.00000000	19:47:05
0.03789	3049.00000000	19:47:05
0.03804	238.00000000	19:46:28
0.03802	200.00000000	19:46:15
0.03803	343.00000000	19:34:34
0.03792	3994.00000000	18:29:41
0.03773	1077.00000000	18:03:24
0.03773	2537.00000000	18:03:20
0.03828	171.00000000	16:46:51
0.03832	1648.00000000	16:45:53
0.03819	5.00000000	16:42:03
0.03819	78.00000000	16:41:41
0.03823	119.00000000	16:37:09
0.03821	959.00000000	16:37:09
0.03819	1626.00000000	16:35:59
0.03873	1546.00000000	15:43:49
0.03869	222.00000000	15:42:17
0.03878	863.00000000	15:36:23
0.03882	969.00000000	15:23:04
0.03882	795.00000000	15:21:22
0.03889	1348.00000000	15:18:08
0.03885	554.00000000	14:33:15
0.03881	673.00000000	14:33:15
0.03881	1103.00000000	14:25:54
0.03880	363.00000000	14:23:56
0.03878	861.00000000	14:23:56
0.03863	1163.00000000	14:11:42
0.03823	621.00000000	13:53:01
0.03833	831.00000000	13:32:02
0.03833	1552.00000000	13:17:44
0.03848	11159.00000000	12:58:17
0.03898	1028.00000000	07:55:34
0.03884	89.00000000	07:41:17

24 Hours
Change +1.31%	Volume 15,000
High 0.03939	Low 0.03884
7 Days
Change -11.73%	Volume 28,000
High 0.04458	Low 0.03884
30 Days
Change -18.12%	Volume 958,578
High 0.05057	Low 0.03817