MOODENG/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.04197	7650.00000000	05:08:05
0.04199	34524.00000000	05:08:05
0.04201	2865.00000000	05:08:05
0.04028	66774.00000000	21:20:41
0.04034	74647.00000000	21:20:41
0.04040	63335.00000000	21:20:41
0.04056	74507.00000000	21:20:41
0.04062	62125.00000000	21:20:41
0.04074	9497.00000000	21:20:41
0.04080	9826.00000000	21:20:41
0.04083	11217.00000000	21:20:41
0.04360	58807.00000000	20:45:05
0.04276	73000.00000000	20:45:05
0.04260	12022.00000000	20:45:05
0.04258	14517.00000000	20:45:05
0.04256	16169.00000000	20:45:05
0.04252	8777.00000000	20:45:05
0.03819	1127.00000000	05:11:08
0.03817	356.00000000	05:11:08
0.05057	611.00000000	01:59:27
0.05057	50.00000000	01:59:17
0.05057	820.00000000	01:59:17
0.05057	1.00000000	01:59:01
0.05057	1.00000000	01:58:07
0.04806	1.00000000	18:01:40
0.03799	16379.00000000	19:52:05
0.03795	2528.00000000	19:51:18
0.03797	18907.00000000	19:50:17
0.03787	4135.00000000	19:47:05
0.03789	3049.00000000	19:47:05
0.03804	238.00000000	19:46:28
0.03802	200.00000000	19:46:15
0.03803	343.00000000	19:34:34
0.03792	3994.00000000	18:29:41
0.03773	1077.00000000	18:03:24
0.03773	2537.00000000	18:03:20
0.03828	171.00000000	16:46:51
0.03832	1648.00000000	16:45:53
0.03819	5.00000000	16:42:03
0.03819	78.00000000	16:41:41
0.03823	119.00000000	16:37:09
0.03821	959.00000000	16:37:09
0.03819	1626.00000000	16:35:59
0.03873	1546.00000000	15:43:49
0.03869	222.00000000	15:42:17
0.03878	863.00000000	15:36:23
0.03882	969.00000000	15:23:04
0.03882	795.00000000	15:21:22
0.03889	1348.00000000	15:18:08
0.03885	554.00000000	14:33:15
0.03881	673.00000000	14:33:15
0.03881	1103.00000000	14:25:54
0.03880	363.00000000	14:23:56
0.03878	861.00000000	14:23:56
0.03863	1163.00000000	14:11:42
0.03823	621.00000000	13:53:01
0.03833	831.00000000	13:32:02
0.03833	1552.00000000	13:17:44
0.03848	11159.00000000	12:58:17
0.03898	1028.00000000	07:55:34
0.03884	89.00000000	07:41:17
0.03882	174.00000000	07:38:40
0.03881	138.00000000	07:33:24
0.03879	14.00000000	07:33:11
0.03879	273.00000000	07:32:01
0.03876	300.00000000	07:24:34
0.03874	204.00000000	07:13:06
0.03870	1738.00000000	07:12:18
0.03875	38.00000000	06:30:49
0.03879	318.00000000	06:30:08
0.03875	72.00000000	06:26:02
0.03867	4361.00000000	06:10:18
0.03881	4.00000000	06:01:54
0.03878	28.00000000	06:01:19
0.03880	162.00000000	06:01:11
0.03874	167.00000000	06:00:39
0.03868	699.00000000	05:58:55
0.03868	2461.00000000	05:58:19
0.03874	9586.00000000	05:50:13
0.03955	17214.00000000	18:10:24
0.03957	11446.00000000	18:10:24
0.03957	28660.00000000	18:10:22
0.04009	14926.00000000	16:00:56
0.04006	13909.00000000	16:00:56
0.04011	25908.00000000	16:00:51
0.04009	2577.00000000	16:00:51
0.04290	1.00000000	21:50:30
0.04343	19002.00000000	20:31:37
0.04343	3160.00000000	20:31:33
0.04345	15842.00000000	20:31:33
0.04410	6806.00000000	14:47:13
0.04410	1512.00000000	14:47:12
0.04410	738.00000000	14:47:12
0.04410	738.00000000	14:47:12
0.04410	375.00000000	14:45:48
0.04410	713.00000000	14:45:48
0.04410	2096.00000000	14:45:48
0.04410	2044.00000000	14:45:47
0.04410	375.00000000	14:45:47
0.04410	6714.00000000	14:45:46

24 Hours
Change -1.29%	Volume 600,259
High 0.04360	Low 0.04028
7 Days
Change -12.67%	Volume 603,226
High 0.05057	Low 0.03817
30 Days
Change -12.67%	Volume 603,226
High 0.05057	Low 0.03817