MOODENG/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.03956	109.00000000	06:54:45
0.03958	18919.00000000	06:54:45
0.04356	7722.00000000	20:53:59
0.04354	253.00000000	20:53:56
0.04354	2025.00000000	20:53:50
0.03989	1697.00000000	18:43:50
0.03989	5944.00000000	18:43:50
0.03989	1100.00000000	18:43:47
0.03989	410.00000000	18:43:45
0.03989	755.00000000	18:43:43
0.03989	1342.00000000	18:43:38
0.03989	1010.00000000	18:43:37
0.03989	276.00000000	18:41:20
0.04449	3327.00000000	01:59:52
0.04449	182.00000000	01:59:52
0.04449	2782.00000000	01:59:52
0.04449	203.00000000	01:58:51
0.04714	4871.00000000	01:13:15
0.04716	11111.00000000	01:13:15
0.04449	186.00000000	18:47:39
0.04449	7622.00000000	18:47:38
0.04449	7622.00000000	18:47:38
0.04449	186.00000000	18:47:36
0.04449	186.00000000	18:47:36
0.04449	180.00000000	18:47:31
0.04776	5865.00000000	14:38:30
0.04799	14135.00000000	14:38:30
0.04865	19891.00000000	13:44:20
0.04862	109.00000000	13:44:20
0.04696	7099.00000000	18:21:49
0.04694	807.00000000	18:21:49
0.04597	1119.00000000	19:45:38
0.04595	1582.00000000	19:45:38
0.04591	3856.00000000	19:45:01
0.04589	1113.00000000	19:45:01
0.04631	6312.00000000	07:01:31
0.04633	3688.00000000	07:01:31
0.04910	7337.00000000	11:48:39
0.04908	2663.00000000	11:48:39
0.04570	2355.00000000	15:11:53
0.04572	7645.00000000	15:11:53
0.04818	5000.00000000	04:37:37
0.04704	5000.00000000	11:45:51
0.04663	6170.00000000	10:04:19
0.04661	3830.00000000	10:04:19
0.04346	5658.00000000	02:56:00
0.04348	4347.00000000	02:56:00
0.04417	5000.00000000	02:46:41
0.04356	1114.00000000	06:44:57
0.04358	3886.00000000	06:44:57
0.04361	5000.00000000	16:51:03
0.04370	10000.00000000	10:39:34
0.04284	591.00000000	03:22:01
0.04282	4409.00000000	03:22:01
0.04181	8658.00000000	08:55:03
0.04179	1342.00000000	08:55:03
0.03935	4134.00000000	12:57:10
0.03939	5866.00000000	12:57:10
0.03884	5000.00000000	00:59:32
0.04017	2500.00000000	04:32:36
0.04447	500.00000000	11:41:23
0.04445	500.00000000	11:41:06
0.04447	500.00000000	11:41:00
0.04456	1000.00000000	11:40:30
0.04456	1000.00000000	11:40:29
0.04456	1000.00000000	11:40:28
0.04450	1000.00000000	11:40:21
0.04458	5000.00000000	11:37:53
0.04578	10000.00000000	05:24:21
0.04598	10837.00000000	01:56:04
0.04581	2.00000000	22:21:36
0.04803	1886.00000000	17:11:38
0.04158	1.00000000	02:21:33
0.04158	1.00000000	02:02:55
0.04195	2500.00000000	00:28:59
0.04238	1132.00000000	21:19:08
0.04238	1227.00000000	21:19:08
0.04238	1790.00000000	21:19:08
0.04238	1.00000000	21:19:00
0.04238	1.00000000	21:06:57
0.04238	1.00000000	21:06:27
0.04238	1.00000000	21:05:42
0.04238	1.00000000	21:04:54
0.04238	1.00000000	21:04:22
0.04257	2359.00000000	20:59:56
0.04173	21166.00000000	16:29:18
0.04188	41657.00000000	16:29:18
0.04190	37246.00000000	16:29:18
0.04194	33643.00000000	16:29:18
0.04196	12135.00000000	16:29:18
0.04174	53096.00000000	23:38:19
0.04163	32283.00000000	23:38:19
0.04161	25208.00000000	23:38:19
0.04157	37479.00000000	23:38:19
0.04155	1698.00000000	23:38:19
0.04197	7650.00000000	05:08:05
0.04199	34524.00000000	05:08:05
0.04201	2865.00000000	05:08:05
0.04028	66774.00000000	21:20:41
0.04034	74647.00000000	21:20:41

24 Hours
Change -0.05%	Volume 19,028
High 0.03958	Low 0.03956
7 Days
Change -9.14%	Volume 29,028
High 0.04356	Low 0.03956
30 Days
Change -19.40%	Volume 155,596
High 0.04910	Low 0.03956