MOODENG/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.03799	16379.00000000	19:52:05
0.03795	2528.00000000	19:51:18
0.03797	18907.00000000	19:50:17
0.03787	4135.00000000	19:47:05
0.03789	3049.00000000	19:47:05
0.03804	238.00000000	19:46:28
0.03802	200.00000000	19:46:15
0.03803	343.00000000	19:34:34
0.03792	3994.00000000	18:29:41
0.03773	1077.00000000	18:03:24
0.03773	2537.00000000	18:03:20
0.03828	171.00000000	16:46:51
0.03832	1648.00000000	16:45:53
0.03819	5.00000000	16:42:03
0.03819	78.00000000	16:41:41
0.03823	119.00000000	16:37:09
0.03821	959.00000000	16:37:09
0.03819	1626.00000000	16:35:59
0.03873	1546.00000000	15:43:49
0.03869	222.00000000	15:42:17
0.03878	863.00000000	15:36:23
0.03882	969.00000000	15:23:04
0.03882	795.00000000	15:21:22
0.03889	1348.00000000	15:18:08
0.03885	554.00000000	14:33:15
0.03881	673.00000000	14:33:15
0.03881	1103.00000000	14:25:54
0.03880	363.00000000	14:23:56
0.03878	861.00000000	14:23:56
0.03863	1163.00000000	14:11:42
0.03823	621.00000000	13:53:01
0.03833	831.00000000	13:32:02
0.03833	1552.00000000	13:17:44
0.03848	11159.00000000	12:58:17
0.03898	1028.00000000	07:55:34
0.03884	89.00000000	07:41:17
0.03882	174.00000000	07:38:40
0.03881	138.00000000	07:33:24
0.03879	14.00000000	07:33:11
0.03879	273.00000000	07:32:01
0.03876	300.00000000	07:24:34
0.03874	204.00000000	07:13:06
0.03870	1738.00000000	07:12:18
0.03875	38.00000000	06:30:49
0.03879	318.00000000	06:30:08
0.03875	72.00000000	06:26:02
0.03867	4361.00000000	06:10:18
0.03881	4.00000000	06:01:54
0.03878	28.00000000	06:01:19
0.03880	162.00000000	06:01:11
0.03874	167.00000000	06:00:39
0.03868	699.00000000	05:58:55
0.03868	2461.00000000	05:58:19
0.03874	9586.00000000	05:50:13
0.03955	17214.00000000	18:10:24
0.03957	11446.00000000	18:10:24
0.03957	28660.00000000	18:10:22
0.04009	14926.00000000	16:00:56
0.04006	13909.00000000	16:00:56
0.04011	25908.00000000	16:00:51
0.04009	2577.00000000	16:00:51
0.04290	1.00000000	21:50:30
0.04343	19002.00000000	20:31:37
0.04343	3160.00000000	20:31:33
0.04345	15842.00000000	20:31:33
0.04410	6806.00000000	14:47:13
0.04410	1512.00000000	14:47:12
0.04410	738.00000000	14:47:12
0.04410	738.00000000	14:47:12
0.04410	375.00000000	14:45:48
0.04410	713.00000000	14:45:48
0.04410	2096.00000000	14:45:48
0.04410	2044.00000000	14:45:47
0.04410	375.00000000	14:45:47
0.04410	6714.00000000	14:45:46
0.04410	1.00000000	14:45:46
0.04410	1180.00000000	14:44:19
0.04410	2150.00000000	14:44:18
0.04410	592.00000000	14:44:18
0.04410	375.00000000	14:44:18
0.04410	1280.00000000	14:44:17
0.04410	1113.00000000	14:44:17
0.04410	375.00000000	14:44:17
0.04410	738.00000000	14:44:16
0.04410	600.00000000	14:44:16
0.04410	139.00000000	14:44:16
0.04410	375.00000000	14:44:16
0.04410	109.00000000	14:44:15
0.04410	114.00000000	14:44:15
0.04410	1814.00000000	14:44:14
0.04410	1758.00000000	14:44:14
0.04410	1255.00000000	14:44:13
0.04410	538.00000000	14:44:13
0.04430	707.00000000	14:44:11
0.04430	375.00000000	14:44:11
0.04430	1324.00000000	14:44:11
0.04430	628.00000000	14:44:10
0.04430	630.00000000	14:44:10
0.04430	1113.00000000	14:44:10
0.04430	1713.00000000	14:44:10

24 Hours
Change -1.94%	Volume 104,470
High 0.03898	Low 0.03773
7 Days
Change -10.95%	Volume 732,386
High 0.04544	Low 0.03773
30 Days
Change +4.08%	Volume 979,712
High 0.04544	Low 0.03650