MOODENG/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.04866	6415.00000000	22:14:53
0.04868	13239.00000000	22:14:53
0.05091	18319.00000000	07:55:41
0.05088	1335.00000000	07:55:41
0.05040	2656.00000000	19:10:26
0.05047	23654.00000000	19:10:26
0.05198	3870.00000000	00:32:40
0.05195	6279.00000000	00:32:40
0.05195	9103.00000000	00:32:40
0.05154	17810.00000000	18:18:27
0.05152	19565.00000000	18:18:27
0.05149	1490.00000000	18:18:27
0.05363	2629.00000000	13:51:44
0.05366	2371.00000000	13:51:44
0.06015	2500.00000000	02:04:44
0.06035	7500.00000000	01:58:17
0.05914	10.00000000	18:05:55
0.05916	10.00000000	18:02:55
0.06034	21026.00000000	12:07:15
0.06038	1346.00000000	12:07:15
0.06031	21313.00000000	12:07:06
0.06034	1060.00000000	12:07:06
0.06034	14438.00000000	12:06:41
0.06037	478.00000000	12:06:41
0.06146	25686.00000000	07:15:52
0.06149	5135.00000000	07:15:52
0.06393	1056.00000000	20:27:38
0.06396	8944.00000000	20:27:38
0.06377	1179.00000000	15:14:40
0.06377	1438.00000000	15:14:39
0.06377	1438.00000000	15:14:39
0.06377	1438.00000000	15:14:38
0.06377	1438.00000000	15:14:38
0.06377	1350.00000000	15:14:34
0.06377	1350.00000000	15:14:34
0.06377	368.00000000	15:14:34
0.06377	1.00000000	15:14:22
0.06374	8433.00000000	12:15:22
0.06377	1567.00000000	12:15:22
0.06495	1499.00000000	10:31:45
0.06489	9035.00000000	10:31:45
0.06417	17316.00000000	07:26:06
0.06421	23092.00000000	07:26:06
0.06424	21762.00000000	07:26:06
0.06482	5900.00000000	06:32:27
0.06485	21693.00000000	06:32:27
0.06489	3091.00000000	06:32:27
0.06482	6148.00000000	06:32:24
0.06485	24536.00000000	06:32:24
0.06524	12813.00000000	06:30:48
0.06524	6689.00000000	06:30:45
0.06518	1206.00000000	06:30:45
0.06430	7000.00000000	03:06:08
0.06727	1853.00000000	20:32:34
0.06963	2000.00000000	19:25:11
0.06719	1147.00000000	07:08:28
0.06754	5000.00000000	06:56:05
0.06750	5425.00000000	06:49:52
0.06747	1988.00000000	06:49:52
0.06677	5217.00000000	22:04:00
0.06674	9759.00000000	22:04:00
0.06525	3682.00000000	14:48:22
0.06523	1.00000000	14:48:12
0.06523	1317.00000000	14:48:11
0.06427	1365.00000000	12:30:22
0.06427	3634.00000000	12:30:22
0.06426	1.00000000	12:30:14
0.06421	14009.00000000	11:36:01
0.06418	1572.00000000	11:36:01
0.06293	1944.00000000	07:17:22
0.06296	3056.00000000	07:17:22
0.06309	5000.00000000	21:17:46
0.06266	6588.00000000	18:21:15
0.06271	3734.00000000	18:21:15
0.06265	11267.00000000	15:05:01
0.06392	21091.00000000	13:33:55
0.06389	10198.00000000	13:33:55
0.06328	8860.00000000	06:20:30
0.06329	1.00000000	06:20:17
0.06329	1139.00000000	06:20:16
0.06542	3915.00000000	09:45:10
0.06536	4596.00000000	09:45:10
0.06491	8123.00000000	08:55:45
0.06470	11190.00000000	08:54:42
0.06467	5177.00000000	08:54:42
0.06456	10000.00000000	08:53:11
0.06258	5000.00000000	23:33:53
0.06324	1287.00000000	22:32:28
0.06327	3713.00000000	22:32:28
0.06223	3609.00000000	13:58:15
0.06222	694.00000000	13:58:15
0.06222	694.00000000	13:58:15
0.06222	1.00000000	13:57:53
0.06222	1.00000000	13:57:22
0.06222	1.00000000	13:56:51
0.06225	4012.00000000	05:25:00
0.06222	988.00000000	05:25:00
0.06068	1640.00000000	15:05:42
0.06068	752.00000000	15:05:41
0.06270	535.00000000	09:55:08

24 Hours
Change -0.04%	Volume 19,654
High 0.04868	Low 0.04866
7 Days
Change -5.50%	Volume 123,735
High 0.05198	Low 0.04866
30 Days
Change -21.48%	Volume 632,206
High 0.06963	Low 0.04866