GLMR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.007	17000.19750297	09:31:55
0.007	18742.71456103	09:31:55
0.008	17084.07322424	08:24:16
0.008	16818.03236500	04:54:19
0.008	47998.34651600	02:52:25
0.008	16856.15485800	00:33:22
0.008	16741.38750400	20:39:53
0.008	710.32745591	18:21:58
0.008	1942.06549118	18:20:41
0.008	5000.00000000	18:17:50
0.008	58264.53154400	17:59:58
0.008	20507.39384884	17:46:42
0.008	5220.76419700	17:46:40
0.008	38771.31041000	17:46:20
0.007	6482.82282195	16:33:56
0.007	600.00000000	16:33:56
0.007	16886.20247100	15:34:41
0.008	4118.75547789	15:13:47
0.008	2639.42631579	14:28:52
0.008	0.00000025	14:16:49
0.008	19607.84313700	14:15:59
0.008	600.00000000	13:34:31
0.008	16777.40437700	11:44:33
0.008	16637.16884116	11:35:11
0.008	7196.00000000	07:26:25
0.008	5693.73770800	05:37:31
0.008	16890.70506100	05:24:44
0.008	0.00000041	03:45:58
0.008	16728.95644200	03:45:58
0.008	16795.90458200	03:38:57
0.008	16876.14204300	03:23:47
0.008	16733.54711600	03:21:29
0.008	5188.06744400	00:48:58
0.008	16844.37223600	00:42:41
0.008	574.29743589	00:37:54
0.008	25.70256411	00:36:40
0.008	2538.39999999	00:34:23
0.008	17008.72239800	22:35:58
0.008	2462.64627496	22:09:53
0.008	17062.12921100	21:31:18
0.008	16989.53030300	21:25:00
0.008	16862.58568000	20:05:05
0.008	16932.01192300	14:17:16
0.008	855.00725723	09:25:32
0.008	3904.97252484	09:25:32
0.008	12180.26796589	09:25:20
0.008	12180.26796589	09:25:10
0.008	17028.58566900	08:30:00
0.008	6024.09638554	07:51:54
0.008	7228.91566265	07:51:54
0.008	7863.64149122	06:14:40
0.008	16834.75736578	06:14:40
0.008	12229.72972973	06:08:28
0.008	6723.24624504	04:48:19
0.008	16933.90242796	04:48:19
0.008	5000.00000000	04:34:03
0.008	16961.58270700	02:21:40
0.008	18509.11481464	21:51:23
0.008	2500.00000000	21:12:24
0.008	12422.36024844	20:40:46
0.008	12406.94789081	20:40:42
0.008	16954.36885632	19:41:43
0.008	41912.42269615	15:47:02
0.008	38677.77695800	15:47:02
0.008	16782.45377714	15:47:02
0.008	18037.27214571	15:47:02
0.008	8306.61552848	14:06:53
0.008	17559.38188841	14:06:53
0.008	17029.87235629	14:06:53
0.008	988.00000000	10:40:57
0.008	1547.57378985	05:12:17
0.008	1033.60954159	05:12:17
0.008	17014.60492231	05:12:17
0.008	9918.67724100	04:30:41
0.008	9918.67724100	04:30:41
0.008	16800.23652100	03:33:23
0.008	16962.36801000	03:25:36
0.008	17082.05852000	03:14:34
0.008	2465.94917258	03:11:42
0.008	0.00000054	01:59:49
0.008	42450.99192000	01:59:49
0.008	8534.52574282	01:53:03
0.008	1912.94402221	01:52:59
0.008	17101.53831443	01:52:58
0.008	2380.95238095	01:40:18
0.008	4459.16962660	01:35:28
0.008	11540.83037340	01:35:28
0.009	4653.48403625	01:24:55
0.009	12210.89659000	01:24:55
0.009	15146.07091346	00:05:42
0.009	0.00000084	21:01:59
0.009	17878.09784800	21:01:59
0.009	5974.62246762	20:59:13
0.009	10862.47774000	20:59:13
0.009	14078.22183512	19:07:06
0.009	4646.77999600	18:09:33
0.009	4646.77999600	18:09:33
0.009	2071.18999999	15:06:40
0.009	2071.18999999	14:54:19
0.009	11938.29285458	13:48:39

24 Hours
Change -5.04%	Volume 366,007
High 0.008	Low 0.007
7 Days
Change -16.76%	Volume 6,349,750
High 0.010	Low 0.007
30 Days
Change +25.43%	Volume 76,649,911
High 0.013	Low 0.006