GLMR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.009	4710.00000000	10:45:46
0.009	0.00000079	10:45:46
0.009	22273.06098100	10:45:46
0.009	1346.96403000	06:35:14
0.009	2368.00000000	04:55:58
0.009	2367.99999939	04:55:57
0.009	0.00000061	04:55:57
0.009	22737.09539200	04:55:57
0.009	0.00000096	04:31:45
0.009	22233.25750000	04:31:45
0.009	0.00000057	04:31:45
0.009	22524.82100100	04:31:45
0.009	545.35371000	04:03:56
0.009	545.35371000	04:00:54
0.009	1090.70743000	03:47:17
0.009	3777.24791000	00:33:28
0.009	990.27999999	22:01:09
0.009	6511.57225300	22:01:08
0.009	15193.00000000	22:01:08
0.009	673.67729000	21:57:42
0.009	20194.89447443	21:39:58
0.009	0.00000011	21:26:46
0.009	22577.07697400	21:26:46
0.009	7220.02547374	21:26:35
0.009	65512.39971246	21:26:35
0.009	22567.57481380	21:26:35
0.009	9224.36953858	21:25:23
0.009	14736.12059158	21:25:23
0.009	22545.93786117	21:25:23
0.009	8654.95477476	21:11:38
0.009	1090.50065000	21:00:52
0.009	14279.43656985	21:00:03
0.009	9501.05570335	20:19:20
0.009	2309.00000000	20:19:20
0.009	6302.63332865	20:19:20
0.009	5793.36667135	20:19:20
0.009	16753.00000000	20:19:20
0.009	17552.68903200	20:12:12
0.009	0.00000097	20:03:02
0.009	22963.06306800	20:03:02
0.009	23012.93423100	18:32:46
0.008	3261.50904000	18:24:15
0.008	23297.98469600	18:17:33
0.008	420.80756294	18:13:28
0.008	400.00000000	18:12:29
0.008	433.64549786	18:10:04
0.008	2062.01131554	17:46:35
0.009	5175.27596000	17:33:26
0.008	560.00000000	17:33:21
0.009	14570.73641678	17:31:05
0.009	3788.39164322	17:31:05
0.009	18867.51818000	17:30:25
0.009	552.29142185	17:23:26
0.009	2923.97660819	17:19:18
0.009	22655.90982322	16:49:12
0.009	22648.44870033	16:49:09
0.009	1056.12245000	13:42:05
0.009	0.00000038	13:33:04
0.009	22621.88456700	13:33:04
0.009	7.46112312	13:24:49
0.009	1986.64281688	13:23:46
0.009	1965.89605999	13:22:46
0.009	0.00000076	13:22:43
0.009	22300.95772400	13:22:43
0.009	1067.89000000	13:12:57
0.009	3671.90287795	13:12:57
0.009	4724.00000000	13:12:56
0.009	9224.00000000	13:12:56
0.009	4667.07701020	13:12:56
0.009	5695.92298980	13:12:56
0.009	8884.84924822	11:32:18
0.009	23506.00000000	11:32:18
0.009	15699.00000000	11:32:18
0.009	7476.00000000	11:32:18
0.009	7476.00000000	11:32:18
0.009	6729.35082900	11:32:18
0.009	15699.00000000	11:32:18
0.009	2168.61853000	11:01:53
0.009	1548.22857000	09:14:52
0.009	1420.52980132	07:32:31
0.009	1884.70066518	07:30:01
0.009	2626.38580931	07:30:01
0.009	5384.70066518	07:30:01
0.009	9564.30155210	07:30:00
0.009	9534.00000000	06:59:54
0.009	2763.42000000	06:55:54
0.009	3249.92304000	05:38:03
0.009	15500.00000000	05:37:04
0.009	5520.80180354	02:03:24
0.009	22004.49840146	02:03:24
0.009	0.00000102	22:37:24
0.009	61061.55169078	22:37:24
0.009	21921.79768522	22:37:24
0.009	1938.00000000	22:37:24
0.009	6785.00000000	22:37:24
0.009	0.00000026	22:37:24
0.009	21705.43145100	22:37:24
0.009	10602.57233467	22:35:18
0.009	11207.00000000	22:35:18
0.009	867.26550071	22:16:52

24 Hours
Change -1.13%	Volume 730,927
High 0.009	Low 0.008
7 Days
Change -6.74%	Volume 8,059,631
High 0.010	Low 0.008
30 Days
Change -32.40%	Volume 44,875,988
High 0.013	Low 0.008