GLMR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.008	1342.34828000	22:08:53
0.008	0.00000067	22:03:46
0.008	26099.00417500	22:03:46
0.008	4716.88742000	21:21:37
0.008	642.69575000	20:45:32
0.008	771.98516000	18:47:35
0.008	4017.20499000	18:46:46
0.008	957.37206000	18:22:25
0.008	10604.02684500	16:43:01
0.008	0.00000044	16:39:31
0.008	18607.57973929	16:39:31
0.008	26249.14929771	16:39:31
0.008	0.00000086	16:39:02
0.008	26187.74881500	16:39:02
0.007	1253.00853000	15:37:42
0.007	4859.21138108	14:29:14
0.007	18828.78861892	14:29:14
0.007	7632.00000000	14:17:51
0.007	720.00000000	14:07:23
0.007	6152.20828809	13:57:36
0.008	25399.56149000	11:33:26
0.008	4959.78083281	06:38:44
0.008	3284.00000000	06:38:44
0.008	5474.00000000	06:38:44
0.008	7786.00000000	06:38:44
0.008	12977.00000000	06:38:44
0.008	3284.00000000	06:38:44
0.008	5474.00000000	06:38:44
0.008	7786.00000000	06:38:44
0.008	3284.00000000	06:38:44
0.008	12977.00000000	06:38:44
0.008	5473.99999988	06:38:44
0.008	0.00000012	06:38:44
0.008	26152.35936500	06:38:44
0.007	25799.29439000	01:27:27
0.008	6686.62380588	22:20:02
0.008	30746.18944600	21:04:41
0.008	0.00000069	19:40:07
0.008	26141.89402000	19:40:07
0.008	26084.68532600	18:14:25
0.008	26179.75947000	18:11:10
0.008	40720.64337100	18:07:19
0.007	7197.25716116	18:02:15
0.007	6675.56742323	18:01:50
0.007	10604.02684563	18:01:11
0.007	0.00000031	18:01:11
0.007	40720.64337100	18:01:11
0.008	446.28689429	18:01:05
0.008	665.77896138	18:01:05
0.008	12697.25148326	18:01:05
0.008	6955.74851674	18:01:05
0.008	8310.00000000	18:01:05
0.008	10900.15139864	18:01:05
0.008	848.84860136	18:01:05
0.008	39909.54348864	18:01:05
0.008	707.41775724	18:01:05
0.008	9055.00000000	18:01:05
0.008	119265.86461658	18:01:05
0.008	342.44372993	18:01:05
0.008	1024.62923314	18:01:05
0.008	682.18550318	18:01:05
0.008	72979.65058588	18:01:05
0.008	54286.10817941	18:01:05
0.008	3543.00000000	18:01:05
0.008	25887.97972974	18:01:05
0.008	19166.09935456	18:01:05
0.008	0.00000020	17:48:38
0.008	11016.63127600	17:48:38
0.008	10000.00000000	17:18:28
0.008	1085.30000000	17:07:28
0.008	1085.30000000	17:07:28
0.008	48379.94523300	17:07:28
0.008	4443.63009074	17:07:28
0.008	26798.12508978	17:07:28
0.008	17138.24005248	17:07:28
0.008	3384.00000000	17:07:28
0.008	33232.00000000	17:07:28
0.008	25389.61272562	17:07:28
0.008	14565.68988173	17:07:28
0.008	22558.86884422	17:07:28
0.008	26004.82854843	17:07:28
0.008	741.44942648	16:53:53
0.008	14968.70311105	16:53:37
0.008	44415.26974200	16:53:37
0.008	931.27490040	16:01:42
0.008	3425.99479300	13:26:23
0.007	0.00000034	13:17:44
0.007	73641.90987700	13:17:39
0.007	3530.11642700	13:16:26
0.007	20992.76982894	12:53:16
0.007	6747.63832658	12:36:12
0.007	25554.55386015	10:56:30
0.007	6138.44086022	10:15:28
0.007	23360.00524274	10:03:31
0.007	26639.99475726	10:03:31
0.007	10100.00000000	09:54:49
0.008	1600.00000000	06:46:02
0.008	2706.70000000	04:47:59
0.008	3875.50000000	04:22:42
0.008	4860.60000000	04:22:42

24 Hours
Change +0.80%	Volume 316,439
High 0.008	Low 0.007
7 Days
Change -3.19%	Volume 13,528,744
High 0.008	Low 0.007
30 Days
Change -31.15%	Volume 58,643,120
High 0.012	Low 0.007