GLMR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.008	12506.31264916	16:59:51
0.008	3213.41260404	16:53:33
0.008	11490.99639800	16:51:36
0.008	16532.00812704	16:19:15
0.008	0.00000096	16:19:15
0.008	9461.07784100	16:19:15
0.008	1203.96021696	15:56:12
0.008	22318.64169400	15:48:14
0.008	22463.36532800	15:34:41
0.008	11490.99639855	15:34:21
0.008	1798.56115107	15:34:21
0.008	16964.15149445	15:34:21
0.008	5497.46960800	15:34:21
0.008	1140.05955185	15:25:21
0.008	1190.35291396	15:25:09
0.008	6859.11000000	15:20:35
0.008	4467.25000000	15:20:35
0.009	20522.44328200	14:30:03
0.008	2250.00000000	14:25:22
0.009	600.00000000	14:23:00
0.009	77055.29411682	14:16:48
0.009	6062.35294118	14:16:48
0.009	2249.11868390	14:16:48
0.009	600.00000000	14:16:45
0.009	11624.73000000	14:13:38
0.009	4837.66279069	13:48:21
0.009	22429.79948800	13:36:33
0.009	15456.17960000	13:10:06
0.009	1178.09302325	13:07:21
0.009	22650.84457000	12:10:27
0.009	1829.00000000	11:44:33
0.009	14457.56128824	11:44:33
0.009	8216.92037470	11:44:27
0.009	81537.56552125	11:40:30
0.009	5232.50000000	11:35:11
0.009	3564.83115883	11:35:11
0.009	16637.16884117	11:35:11
0.009	1057.48502474	11:35:11
0.009	1734.10404624	11:35:11
0.009	20356.40987956	11:35:11
0.009	2362.60140423	11:35:11
0.009	15995.88099177	11:35:11
0.009	1163.45935153	10:51:15
0.009	11991.10579000	10:49:34
0.009	3139.98898592	10:39:02
0.009	709.64438411	10:29:39
0.009	998.62956522	10:27:40
0.009	136.50225000	09:41:09
0.009	3542.07219368	09:23:01
0.009	822.13504746	09:21:30
0.009	1010.43140101	09:21:22
0.009	10319.60531000	09:08:12
0.009	1820.66217732	06:34:05
0.009	10111.45903479	06:08:51
0.009	12137.68799102	06:08:51
0.009	257.99341000	05:59:53
0.009	22528.98730600	05:37:31
0.009	17636.25122900	05:24:04
0.009	22505.43770000	05:09:38
0.009	3019.74070000	05:07:58
0.009	803.23999999	04:52:57
0.009	4442.00000000	04:52:57
0.009	803.23999999	04:52:57
0.009	3854.32000000	04:52:57
0.009	5041.68000000	04:52:57
0.009	2737.00000000	04:29:56
0.009	980.18952062	04:09:45
0.009	15601.49161900	04:05:00
0.009	0.00000060	03:22:58
0.009	8787.54171000	03:22:56
0.009	22489.24125673	03:21:29
0.009	4324.89000000	03:19:53
0.009	2831.30346268	02:55:47
0.009	1716.64110000	01:23:27
0.009	2289.00000000	00:59:13
0.009	3592.34426352	00:44:28
0.009	2831.30346268	00:44:28
0.009	1268.88119953	00:43:04
0.009	0.00000076	00:42:41
0.009	22486.74151400	00:42:41
0.009	600.00000000	00:36:04
0.009	0.06153845	00:35:56
0.009	2538.40000000	00:34:23
0.009	616.07807541	00:33:49
0.009	1408.64000000	00:33:48
0.009	1687.18978033	00:33:48
0.009	957.92666198	00:33:47
0.009	544.41964285	00:04:24
0.009	1798.79828326	00:02:31
0.009	15387.73405860	23:50:43
0.009	22643.49140100	23:27:33
0.009	15402.84580498	23:25:13
0.009	3019.94331065	23:22:22
0.009	3407.73607000	23:20:37
0.009	17055.87792073	23:16:44
0.009	95129.69106581	23:16:44
0.009	5000.00000000	23:10:26
0.009	1102.95575783	23:07:40
0.009	3922.82089001	22:59:50
0.009	1598.23527579	22:59:49

24 Hours
Change -8.71%	Volume 1,552,206
High 0.009	Low 0.008
7 Days
Change -14.40%	Volume 19,735,677
High 0.011	Low 0.008
30 Days
Change +29.12%	Volume 395,236,003
High 0.014	Low 0.006