BIRB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk Holo DigiByte Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0753900	150.00000000	17:04:05
0.0746000	74.00000000	16:59:25
0.0743400	74.00000000	16:58:31
0.0742000	75.00000000	16:58:29
0.0739200	75.00000000	16:52:09
0.0735000	75.00000000	16:46:34
0.0737100	75.00000000	16:46:02
0.0741300	75.00000000	16:43:25
0.0737200	143.00000000	16:42:25
0.0735000	75.00000000	16:40:57
0.0734400	75.00000000	16:40:57
0.0734000	75.00000000	16:40:57
0.0732000	76.00000000	16:40:08
0.0733100	150.00000000	16:23:33
0.0736000	74.00000000	16:19:45
0.0737200	150.00000000	16:18:24
0.0738000	75.00000000	16:17:43
0.0744000	74.00000000	16:12:00
0.0742000	75.00000000	16:09:21
0.0744000	74.00000000	16:09:21
0.0750000	74.00000000	16:08:34
0.0752000	102.00000000	16:08:10
0.0757900	150.00000000	16:06:27
0.0748000	74.00000000	16:05:17
0.0744800	100.00000000	16:03:48
0.0751200	74.00000000	15:57:51
0.0758400	73.00000000	15:51:20
0.0765600	72.00000000	15:49:22
0.0760800	73.00000000	15:48:19
0.0763200	73.00000000	15:47:08
0.0760800	73.00000000	15:47:04
0.0760800	73.00000000	15:46:02
0.0770400	72.00000000	15:44:07
0.0763200	73.00000000	15:42:39
0.0760800	73.00000000	15:42:29
0.0758400	73.00000000	15:42:19
0.0757800	74.00000000	15:40:08
0.0748800	74.00000000	15:38:20
0.0751200	74.00000000	15:38:16
0.0756000	73.00000000	15:38:08
0.0753600	73.00000000	15:38:06
0.0744000	74.00000000	15:36:58
0.0734400	75.00000000	15:34:31
0.0714000	78.00000000	15:11:04
0.0715200	150.00000000	15:10:58
0.0718000	77.00000000	15:09:01
0.0718200	77.00000000	15:09:01
0.0720000	77.00000000	15:08:37
0.0722000	77.00000000	15:08:37
0.0730800	158.00000000	15:04:07
0.0728000	76.00000000	15:03:38
0.0722400	77.00000000	15:00:18
0.0722000	77.00000000	15:00:18
0.0718300	223.00000000	14:59:46
0.0714700	200.00000000	14:52:40
0.0712800	78.00000000	14:50:45
0.0717900	658.00000000	14:42:39
0.0722600	7373.00000000	14:30:07
0.0722400	77.00000000	14:30:07
0.0720000	77.00000000	14:30:07
0.0717600	77.00000000	14:30:07
0.0705600	78.00000000	14:23:21
0.0708000	78.00000000	14:19:38
0.0714400	13997.00000000	14:15:26
0.0710400	78.00000000	14:09:48
0.0708400	78.00000000	14:09:05
0.0708000	78.00000000	14:07:49
0.0700800	79.00000000	13:42:31
0.0701400	79.00000000	13:34:41
0.0703200	79.00000000	13:33:30
0.0707700	78.00000000	13:29:33
0.0714000	78.00000000	13:25:40
0.0710000	78.00000000	13:18:44
0.0709800	78.00000000	13:18:44
0.0700000	79.00000000	13:10:01
0.0700800	79.00000000	13:09:42
0.0703200	79.00000000	13:01:09
0.0708000	78.00000000	12:34:58
0.0695100	80.00000000	12:02:50
0.0696000	80.00000000	12:02:04
0.0695100	80.00000000	11:41:30
0.0709800	78.00000000	11:34:46
0.0707700	115.00000000	11:34:43
0.0705600	78.00000000	11:34:39
0.0695100	80.00000000	10:43:28
0.0696000	80.00000000	10:43:25
0.0696800	14351.00000000	10:43:25
0.0703300	130.00000000	10:25:24
0.0703200	79.00000000	10:25:24
0.0702000	79.00000000	10:25:24
0.0700800	79.00000000	10:25:24
0.0700000	79.00000000	10:24:42
0.0697200	79.00000000	09:43:22
0.0697400	79.00000000	09:43:22
0.0699300	79.00000000	09:42:05
0.0699600	79.00000000	09:42:04
0.0701400	41.00000000	09:40:35
0.0701400	79.00000000	09:40:25
0.0696000	80.00000000	09:08:35
0.0695100	80.00000000	09:08:18

24 Hours
Change +15.49%	Volume 1,339,650
High 0.0849000	Low 0.0652800
7 Days
Change +60.54%	Volume 43,312,973
High 0.2080000	Low 0.0465800
30 Days
Change +7.99%	Volume 45,832,771
High 0.2080000	Low 0.0451500