BIRB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0496900	2010.00000000	22:22:18
0.0498300	1285.00000000	21:58:55
0.0497900	2009.00000000	21:58:50
0.0496400	2014.00000000	21:58:30
0.0492700	2027.00000000	18:49:56
0.0499600	1548.00000000	11:36:28
0.0501600	1991.00000000	11:35:17
0.0502400	1989.00000000	11:33:28
0.0502600	1987.00000000	11:30:00
0.0502000	1989.00000000	11:24:01
0.0498000	2006.00000000	11:17:17
0.0496700	574.00000000	10:29:50
0.0496700	1437.00000000	10:29:49
0.0497000	2010.00000000	10:20:58
0.0492400	2028.00000000	10:10:48
0.0492600	2032.00000000	10:02:55
0.0491800	2033.00000000	10:02:25
0.0491800	920.00000000	10:02:18
0.0490900	2035.00000000	10:01:04
0.0492300	2029.00000000	09:58:15
0.0509200	1847.00000000	09:00:21
0.0492500	2027.00000000	08:08:53
0.0490000	2038.00000000	06:55:00
0.0490400	2037.00000000	06:51:52
0.0492700	2027.00000000	06:12:46
0.0495800	2013.00000000	06:11:36
0.0497900	2005.00000000	06:09:04
0.0496100	2013.00000000	05:35:35
0.0496200	2012.00000000	05:07:17
0.0497700	2006.00000000	04:44:56
0.0497700	2006.00000000	04:44:52
0.0501700	838.00000000	04:35:46
0.0501700	1991.00000000	04:35:15
0.0501800	1992.00000000	04:35:07
0.0501300	425.00000000	04:33:59
0.0493800	19640.00000000	02:29:43
0.0496600	15203.00000000	02:03:39
0.0498100	2304.00000000	01:56:53
0.0501400	980.00000000	01:39:39
0.0502100	866.00000000	00:36:11
0.0510400	10103.00000000	00:14:48
0.0511300	39115.00000000	00:10:15
0.0511800	696.00000000	00:09:39
0.0510200	3217.00000000	00:06:10
0.0513800	11521.00000000	00:03:10
0.0519800	5100.00000000	00:00:41
0.0520900	5275.00000000	23:41:19
0.0520000	13995.00000000	23:13:13
0.0540800	2204.00000000	20:51:00
0.0540500	2078.00000000	18:27:14
0.0536800	2204.00000000	17:58:24
0.0533500	1632.00000000	17:29:49
0.0532400	22201.00000000	16:54:25
0.0533000	962.00000000	16:50:24
0.0533800	19035.00000000	16:50:12
0.0533800	2204.00000000	16:50:12
0.0526200	1627.00000000	16:20:27
0.0527500	4255.00000000	16:10:54
0.0528900	3572.00000000	16:09:49
0.0533500	2204.00000000	15:43:23
0.0528700	2996.00000000	15:32:26
0.0528700	2840.00000000	15:29:18
0.0529600	2204.00000000	15:19:21
0.0529600	2204.00000000	15:18:09
0.0530900	6588.00000000	15:08:17
0.0530400	7623.00000000	15:05:28
0.0541300	4915.00000000	14:45:33
0.0537900	5563.00000000	14:39:07
0.0531600	12717.00000000	14:38:49
0.0537000	18621.00000000	14:38:23
0.0540900	2668.00000000	14:38:03
0.0541600	368.00000000	14:37:58
0.0543100	27218.00000000	14:37:47
0.0546200	28377.00000000	14:37:42
0.0546600	3897.00000000	14:34:18
0.0559000	179.00000000	14:25:12
0.0557700	179.00000000	14:23:46
0.0562800	1196.00000000	14:10:24
0.0563700	112.00000000	14:09:22
0.0571200	355.00000000	13:56:31
0.0564800	3584.00000000	13:49:12
0.0563400	355.00000000	13:47:36
0.0567200	7388.00000000	13:20:42
0.0567500	7388.00000000	13:20:03
0.0568800	2204.00000000	12:41:54
0.0574400	407.00000000	12:13:44
0.0567300	773.00000000	12:09:54
0.0567100	1997.00000000	12:07:59
0.0567100	503.00000000	12:07:59
0.0574900	1490.00000000	12:06:21
0.0571500	2585.00000000	12:04:14
0.0568900	2790.00000000	12:00:53
0.0570600	845.00000000	11:58:06
0.0570300	2937.00000000	11:57:47
0.0570400	346.00000000	11:54:58
0.0565000	1719.00000000	11:54:22
0.0576600	84.00000000	11:51:06
0.0580900	346.00000000	11:49:43
0.0542500	1791.00000000	11:31:05
0.0550000	6846.00000000	11:04:12

24 Hours
Change -4.44%	Volume 191,245
High 0.0520900	Low 0.0490000
7 Days
Change +1.72%	Volume 5,975,633
High 0.0634400	Low 0.0452500
30 Days
Change -31.75%	Volume 12,712,289
High 0.0745700	Low 0.0452500