Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0561600 | 1224.00000000 | 01:38:21 |
| 0.0561500 | 93.00000000 | 01:38:21 |
| 0.0561400 | 1448.00000000 | 01:38:21 |
| 0.0561300 | 9034.00000000 | 01:38:21 |
| 0.0561200 | 705.00000000 | 01:38:03 |
| 0.0560800 | 108.00000000 | 01:37:03 |
| 0.0561100 | 51.00000000 | 01:36:52 |
| 0.0561000 | 65.00000000 | 01:36:52 |
| 0.0560600 | 162.00000000 | 01:36:29 |
| 0.0560700 | 850.00000000 | 01:36:29 |
| 0.0560700 | 108.00000000 | 01:36:03 |
| 0.0560700 | 43.00000000 | 01:36:00 |
| 0.0560900 | 185.00000000 | 01:35:58 |
| 0.0560800 | 156.00000000 | 01:35:51 |
| 0.0561100 | 449.00000000 | 01:35:46 |
| 0.0561200 | 94.00000000 | 01:35:41 |
| 0.0561300 | 281.00000000 | 01:35:39 |
| 0.0561600 | 168.00000000 | 01:35:20 |
| 0.0561200 | 172.00000000 | 01:35:18 |
| 0.0561500 | 1602.00000000 | 01:35:11 |
| 0.0561500 | 1.00000000 | 01:35:09 |
| 0.0561400 | 97.00000000 | 01:35:09 |
| 0.0561200 | 243.00000000 | 01:35:09 |
| 0.0561100 | 108.00000000 | 01:35:03 |
| 0.0561100 | 39.00000000 | 01:35:00 |
| 0.0561100 | 180.00000000 | 01:34:42 |
| 0.0561300 | 175.00000000 | 01:34:42 |
| 0.0561000 | 1637.00000000 | 01:34:26 |
| 0.0561400 | 1173.00000000 | 01:34:08 |
| 0.0561400 | 108.00000000 | 01:34:03 |
| 0.0561400 | 16.00000000 | 01:34:00 |
| 0.0561600 | 178.00000000 | 01:33:57 |
| 0.0561400 | 932.00000000 | 01:33:27 |
| 0.0561300 | 54.00000000 | 01:33:26 |
| 0.0561000 | 108.00000000 | 01:33:03 |
| 0.0561000 | 41.00000000 | 01:33:00 |
| 0.0561200 | 4050.00000000 | 01:32:23 |
| 0.0561200 | 108.00000000 | 01:32:03 |
| 0.0561200 | 383.00000000 | 01:32:00 |
| 0.0561400 | 113.00000000 | 01:31:55 |
| 0.0561400 | 225.00000000 | 01:31:50 |
| 0.0561400 | 979.00000000 | 01:31:37 |
| 0.0561300 | 4384.00000000 | 01:31:37 |
| 0.0561700 | 125.00000000 | 01:31:34 |
| 0.0561700 | 189.00000000 | 01:31:31 |
| 0.0562000 | 1415.00000000 | 01:31:31 |
| 0.0562200 | 976.00000000 | 01:31:30 |
| 0.0562100 | 167.00000000 | 01:31:10 |
| 0.0562100 | 108.00000000 | 01:31:03 |
| 0.0562100 | 472.00000000 | 01:31:01 |
| 0.0562200 | 96.00000000 | 01:31:01 |
| 0.0562400 | 1811.00000000 | 01:31:01 |
| 0.0562800 | 109.00000000 | 01:31:00 |
| 0.0562700 | 1560.00000000 | 01:31:00 |
| 0.0562600 | 5015.00000000 | 01:31:00 |
| 0.0562500 | 2313.00000000 | 01:31:00 |
| 0.0562400 | 2470.00000000 | 01:31:00 |
| 0.0562300 | 6934.00000000 | 01:31:00 |
| 0.0562200 | 277.00000000 | 01:31:00 |
| 0.0562100 | 102.00000000 | 01:31:00 |
| 0.0562000 | 1076.00000000 | 01:31:00 |
| 0.0561900 | 986.00000000 | 01:31:00 |
| 0.0561800 | 1.00000000 | 01:31:00 |
| 0.0561900 | 90.00000000 | 01:30:57 |
| 0.0561800 | 90.00000000 | 01:30:45 |
| 0.0561900 | 33.00000000 | 01:30:27 |
| 0.0561700 | 90.00000000 | 01:30:27 |
| 0.0561400 | 108.00000000 | 01:30:03 |
| 0.0561500 | 194.00000000 | 01:29:47 |
| 0.0561700 | 2185.00000000 | 01:29:47 |
| 0.0561800 | 515.00000000 | 01:29:47 |
| 0.0562000 | 182.00000000 | 01:29:25 |
| 0.0561700 | 108.00000000 | 01:29:03 |
| 0.0562000 | 101.00000000 | 01:28:53 |
| 0.0561700 | 986.00000000 | 01:28:45 |
| 0.0561500 | 801.00000000 | 01:28:26 |
| 0.0561700 | 90.00000000 | 01:28:09 |
| 0.0561600 | 859.00000000 | 01:28:04 |
| 0.0561700 | 1010.00000000 | 01:28:04 |
| 0.0561800 | 2704.00000000 | 01:28:03 |
| 0.0561700 | 90.00000000 | 01:28:03 |
| 0.0561600 | 41.00000000 | 01:28:03 |
| 0.0561600 | 239.00000000 | 01:28:03 |
| 0.0561500 | 90.00000000 | 01:28:03 |
| 0.0561200 | 108.00000000 | 01:28:03 |
| 0.0561400 | 360.00000000 | 01:28:02 |
| 0.0561200 | 90.00000000 | 01:27:58 |
| 0.0561300 | 43.00000000 | 01:27:22 |
| 0.0561200 | 90.00000000 | 01:27:22 |
| 0.0561000 | 108.00000000 | 01:27:03 |
| 0.0561100 | 316.00000000 | 01:26:47 |
| 0.0561100 | 91.00000000 | 01:26:27 |
| 0.0560900 | 108.00000000 | 01:26:03 |
| 0.0561100 | 70.00000000 | 01:25:48 |
| 0.0560900 | 91.00000000 | 01:25:48 |
| 0.0560900 | 343.00000000 | 01:24:57 |
| 0.0561000 | 134.00000000 | 01:23:06 |
| 0.0561000 | 36.00000000 | 01:23:02 |
| 0.0560900 | 97.00000000 | 01:23:02 |
| 0.0560800 | 91.00000000 | 01:23:02 |
| 24 Hours | |
|
Change
+2.33%
|
Volume
22,048,275
|
|
High
0.0574700
|
Low
0.0537500
|
| 7 Days | |
|
Change
+5.80%
|
Volume
216,774,461
|
|
High
0.0659500
|
Low
0.0524700
|
| 30 Days | |
|
Change
-5.60%
|
Volume
2,043,654,920
|
|
High
0.0660900
|
Low
0.0447900
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
