BIRB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.08483	30.00000000	14:37:27
0.08483	20.00000000	14:37:27
0.08518	120.00000000	14:33:35
0.08518	120.00000000	14:33:33
0.08518	30.00000000	14:33:33
0.08518	20.00000000	14:33:33
0.08519	530.00000000	14:33:33
0.08514	1150.00000000	14:31:41
0.08513	20.00000000	14:31:41
0.08503	20.00000000	14:31:04
0.08521	30.00000000	14:30:29
0.08530	10.00000000	14:29:09
0.08521	10.00000000	14:29:05
0.08537	10.00000000	14:28:30
0.08528	10.00000000	14:28:27
0.08529	110.00000000	14:26:14
0.08529	20.00000000	14:26:05
0.08531	70.00000000	14:25:17
0.08531	10.00000000	14:25:17
0.08516	10.00000000	14:24:46
0.08519	110.00000000	14:23:26
0.08522	260.00000000	14:21:11
0.08522	20.00000000	14:21:11
0.08502	10.00000000	14:20:29
0.08515	2000.00000000	14:19:56
0.08515	20.00000000	14:19:56
0.08531	240.00000000	14:19:14
0.08531	110.00000000	14:19:14
0.08545	250.00000000	14:18:15
0.08545	110.00000000	14:18:15
0.08544	520.00000000	14:16:13
0.08543	160.00000000	14:16:13
0.08542	20.00000000	14:16:13
0.08535	10.00000000	14:09:30
0.08535	20.00000000	14:09:30
0.08549	20.00000000	14:08:42
0.08528	80.00000000	14:04:05
0.08551	10.00000000	14:03:46
0.08558	10.00000000	14:03:44
0.08568	400.00000000	14:02:43
0.08556	10.00000000	14:01:26
0.08537	10.00000000	14:00:25
0.08534	920.00000000	13:59:01
0.08534	1080.00000000	13:59:01
0.08525	520.00000000	13:54:53
0.08525	2000.00000000	13:54:53
0.08524	520.00000000	13:54:53
0.08523	510.00000000	13:54:53
0.08520	520.00000000	13:54:53
0.08519	2000.00000000	13:54:53
0.08519	520.00000000	13:54:53
0.08518	2000.00000000	13:54:53
0.08498	10.00000000	13:54:01
0.08458	10.00000000	13:46:32
0.08458	2290.00000000	13:46:32
0.08458	2300.00000000	13:46:32
0.08457	10.00000000	13:46:32
0.08456	2000.00000000	13:45:26
0.08457	2000.00000000	13:45:26
0.08488	350.00000000	13:43:12
0.08488	650.00000000	13:43:12
0.08488	500.00000000	13:43:12
0.08488	310.00000000	13:43:12
0.08488	190.00000000	13:43:11
0.08489	8140.00000000	13:43:11
0.08490	2000.00000000	13:43:11
0.08499	1000.00000000	13:38:11
0.08485	10.00000000	13:38:04
0.08468	390.00000000	13:32:19
0.08390	10.00000000	13:30:39
0.08387	390.00000000	13:26:28
0.08386	2000.00000000	13:26:28
0.08379	2380.00000000	13:25:18
0.08407	2000.00000000	13:19:44
0.08407	20.00000000	13:19:44
0.08423	20.00000000	13:18:55
0.08416	20.00000000	13:18:39
0.08416	1760.00000000	13:18:00
0.08415	20.00000000	13:18:00
0.08427	10.00000000	13:16:04
0.08427	600.00000000	13:14:17
0.08427	810.00000000	13:14:17
0.08427	590.00000000	13:14:17
0.08426	2000.00000000	13:06:04
0.08426	10.00000000	13:06:04
0.08414	10.00000000	12:58:10
0.08414	10.00000000	12:48:42
0.08375	10.00000000	12:46:03
0.08390	140.00000000	12:45:58
0.08390	510.00000000	12:45:58
0.08389	510.00000000	12:45:58
0.08389	50.00000000	12:37:00
0.08389	20.00000000	12:37:00
0.08387	2000.00000000	12:36:34
0.08378	7710.00000000	12:36:33
0.08378	2000.00000000	12:36:33
0.08375	40.00000000	12:34:00
0.08381	2000.00000000	12:33:12
0.08389	2000.00000000	12:33:04
0.08384	2000.00000000	12:33:04

24 Hours
Change -8.09%	Volume 2,288,260
High 0.09264	Low 0.08149
7 Days
Change -22.58%	Volume 11,325,390
High 0.10968	Low 0.08149
30 Days
Change -37.84%	Volume 58,103,880
High 0.15232	Low 0.08149