MOVR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.9614	49.51465630	03:33:48
0.9642	49.51465630	03:33:05
0.9652	49.51465630	03:32:34
0.9656	49.51465630	03:32:00
0.9686	49.51465630	03:18:02
0.9689	65.52422408	03:15:03
0.9719	68.94769220	03:15:01
0.9740	191.17564238	03:13:12
0.9741	65.52422413	03:13:12
0.9801	1600.92197371	03:02:09
0.9790	1298.00000000	03:02:09
0.9789	60.01131225	03:02:09
0.9766	8.93638000	02:51:59
0.9763	299.76435130	02:50:31
0.9672	58.93470740	02:36:45
0.9676	75.67881220	02:36:03
0.9689	468.89781330	02:35:13
0.9675	119.26237710	02:34:14
0.9628	326.91531120	02:29:20
0.9670	49.51465630	02:28:46
0.9714	49.51465630	02:28:18
0.9737	49.51465630	02:27:57
0.9755	101.02393425	02:27:48
0.9745	49.51465630	02:23:00
0.9755	49.51465630	02:21:40
0.9795	49.51465630	02:16:57
0.9900	52.83838380	01:40:15
0.9913	88.36725410	01:34:12
0.9923	89.99548380	01:30:39
0.9941	88.36725410	01:25:39
0.9949	89.99548380	01:25:29
0.9948	1298.00000000	01:25:29
0.9924	151.42150563	01:17:36
0.9924	30.22974607	01:17:36
0.9932	23.45155351	01:17:35
0.9943	100.13404330	01:17:35
0.9914	58.33617100	01:03:09
0.9958	69.14295524	00:39:13
0.9959	49.51465637	00:39:13
0.9980	78.00000000	00:29:01
1.0001	3.38236176	00:25:02
0.9996	299.83000000	00:21:28
1.0019	628.04909845	00:16:57
1.0019	249.52590078	00:16:57
1.0054	195.49368510	00:00:35
1.0008	60.44121840	23:50:12
0.9987	280.57372180	23:37:53
0.9993	111.02302082	23:37:47
0.9989	43.61023170	23:34:22
0.9965	597.34562520	23:26:15
0.9961	36.03324480	23:24:41
0.9965	993.41384502	23:18:50
0.9965	35.18626498	23:18:50
0.9934	1050.16078082	23:03:51
0.9933	55.13755998	23:03:51
1.0003	9.99700089	22:55:56
0.9935	289.62785512	22:24:02
0.9935	751.28367614	22:23:18
0.9928	256.37356970	22:22:06
0.9929	34.61885000	22:22:06
0.9935	2200.42476382	22:21:54
0.9934	10.06936558	22:21:54
0.9930	43.35689902	22:21:54
0.9867	9.31133529	22:16:08
0.9887	70.16978480	22:14:57
0.9890	17.27477675	22:14:57
0.9935	251.66096235	22:12:52
0.9962	35.01723150	22:10:30
0.9975	4.05713000	22:05:52
1.0014	38.68634490	22:03:38
1.0016	49.51465636	21:51:32
1.0094	90.36964053	21:27:44
1.0095	41.24339637	21:27:44
1.0090	2.83809000	21:26:57
1.0067	5.43317000	21:03:34
1.0124	108.32928452	20:40:01
1.0123	1298.00000000	20:40:01
1.0122	9.86423658	20:40:01
1.0119	156.71380920	20:38:57
1.0166	261.57515118	20:24:58
1.0131	12.84299000	19:52:44
1.0123	27.88166000	19:43:42
1.0127	20.88869981	19:41:35
1.0128	10.85039399	19:41:35
1.0114	32.29098800	19:38:57
1.0089	21.44059400	19:18:16
1.0098	10.72029702	18:45:49
1.0088	159.62184990	18:38:43
1.0098	18.73285479	18:34:47
1.0102	341.54783121	18:34:47
1.0076	163.37044530	18:29:48
1.0086	36.60689330	18:20:56
1.0056	1298.00000000	18:09:49
1.0077	19.89999000	18:02:53
1.0087	19.89999000	17:58:29
1.0133	49.51465630	17:47:41
1.0191	29.43773910	17:43:00
1.0198	49.51465630	17:42:55
1.0200	430.80567347	17:42:26
1.0178	525.65591740	17:39:02

24 Hours
Change -3.19%	Volume 46,874
High 1.0384	Low 0.9614
7 Days
Change -6.94%	Volume 184,329
High 1.0746	Low 0.9393
30 Days
Change -30.98%	Volume 1,137,518
High 1.4600	Low 0.9393