MOVR/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.7065	47.28223000	07:11:45
0.7071	1.36660000	06:55:09
0.7064	10.87690950	05:40:30
0.7069	282.88543140	05:34:30
0.7008	26.07221000	04:08:38
0.7026	80.33638000	03:24:48
0.7105	9.31002643	02:48:00
0.7084	36.00000000	02:44:24
0.7084	37.00000000	02:44:24
0.7094	42.00000000	02:44:11
0.7146	485.61557125	02:43:10
0.7145	65.65847378	02:43:10
0.7124	18.60145142	02:43:10
0.7121	280.85942985	02:43:10
0.7120	530.82020370	02:43:10
0.7015	104.00000000	02:17:16
0.7015	42.00000000	02:17:16
0.7042	65.15485770	01:17:12
0.7037	47.97020008	01:15:31
0.7000	2.09038000	00:28:50
0.6989	43.40000000	00:26:49
0.6941	43.00000000	23:48:28
0.6950	46.00000000	23:44:57
0.6951	24.00000000	23:28:01
0.6965	19.42078000	23:04:05
0.6963	113.86469000	22:56:50
0.6947	35.63283922	22:32:34
0.6959	262.79522919	22:32:34
0.6959	187.00000000	22:32:34
0.6959	125.00000000	22:28:13
0.6959	280.01113866	22:19:53
0.6978	133.58669000	22:04:03
0.7007	31.02696148	22:00:55
0.7016	35.66842631	22:00:07
0.7040	35.63283922	21:59:05
0.7031	35.63283922	21:59:05
0.7028	35.63283922	21:58:56
0.6990	10.76316000	21:26:44
0.6990	23.49803000	21:26:02
0.6987	100.94662000	21:24:28
0.6971	286.90288337	21:16:09
0.6973	48.00000000	20:56:18
0.6957	157.54923099	20:53:56
0.6975	569.33556900	20:50:27
0.6976	286.69724770	20:50:27
0.7002	57.31691782	20:15:44
0.7020	63.21527510	20:14:41
0.7057	276.69023000	20:00:21
0.7051	50.64373847	20:00:12
0.7030	972.17484000	19:53:46
0.7028	221.40000000	19:53:46
0.7018	14.00000000	19:48:09
0.7022	156.08459128	19:48:09
0.7039	37.00000000	19:47:35
0.7044	283.92958546	19:47:35
0.7048	155.52199205	19:32:22
0.7044	180.80049290	19:21:58
0.7089	12.50634696	19:09:14
0.7060	128.09864178	19:08:09
0.7041	56.20400000	19:07:16
0.7071	189.54775279	19:06:00
0.7051	109.31635880	19:05:42
0.7051	104.72061730	19:05:42
0.7037	52.52700000	19:05:25
0.7039	217.56288010	19:05:25
0.7039	12.77823906	19:05:25
0.7041	155.67888084	19:05:25
0.7043	46.00000000	19:05:19
0.7043	24.00000000	19:05:19
0.7043	50.00000000	19:05:19
0.7043	28.36870000	19:05:19
0.7043	40.00000000	19:05:19
0.7043	53.00000000	19:05:19
0.7043	46.00000000	19:05:19
0.7043	38.00000000	19:05:19
0.7043	698.02690895	19:05:19
0.7051	155.45809105	19:05:19
0.7117	46.92869760	19:05:02
0.7116	69.31007179	19:05:02
0.7115	101.79123061	19:05:02
0.7128	330.04525910	19:04:48
0.7129	153.76490390	19:04:48
0.7174	16.94528592	19:04:37
0.7180	935.48407407	19:04:37
0.7180	278.55153203	19:04:37
0.7191	539.91170000	18:58:23
0.7236	4.04124000	18:48:39
0.7271	52.20306000	18:32:09
0.7281	250.65077990	18:28:58
0.7278	507.39451170	18:28:58
0.7277	53.66085840	18:28:58
0.7189	5.93233502	18:17:07
0.7189	13.33757498	18:17:07
0.7144	153.42217240	17:29:00
0.7213	5.90719649	17:28:15
0.7214	13.29135383	17:28:13
0.7256	5.87275043	17:25:12
0.7256	13.21441931	17:25:12
0.7239	112.80000000	17:22:34
0.7297	5.83825837	17:20:50

24 Hours
Change +1.16%	Volume 40,741
High 0.7486	Low 0.6875
7 Days
Change -6.18%	Volume 787,900
High 0.8710	Low 0.6324
30 Days
Change -43.95%	Volume 1,887,355
High 1.2833	Low 0.6324