MOVR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.0901	17.00000000	00:26:58
1.0901	334.07601328	00:26:58
1.0911	19.92398672	00:26:58
1.1010	18.23154046	00:11:18
1.1008	18.19836214	00:11:18
1.0948	433.89154940	23:31:34
1.0963	109.29584860	23:28:04
1.1127	29.58428746	22:51:46
1.1119	18.01801801	22:51:46
1.1082	1.23062000	22:39:43
1.1117	202.02113689	22:09:22
1.0910	763.46531421	21:04:05
1.0898	36.53468579	21:04:05
1.0913	267.34634160	20:39:55
1.0912	1883.60819610	20:39:55
1.0965	30.99899680	20:07:17
1.0964	441.80412371	20:03:36
1.0969	123.97574984	20:02:29
1.0917	36.60982138	19:46:07
1.0908	18.36547291	19:46:07
1.0925	22.88120080	19:38:35
1.0923	117.05852726	19:30:22
1.0958	22.30626767	19:30:06
1.0951	3.71053000	19:04:49
1.1007	49.05968929	18:54:24
1.0969	54.69960799	18:50:06
1.0972	68.35581480	18:49:43
1.0933	22.17487386	18:39:39
1.0934	221.18026294	18:39:39
1.0887	1.01245000	18:26:23
1.0892	42.00000000	18:24:06
1.0916	31.00000000	18:22:29
1.0941	36.20425000	18:18:22
1.0952	54.45852000	18:11:44
1.0953	37.57451610	17:27:18
1.0955	91.28000000	17:22:07
1.1049	12.78507596	17:02:08
1.1041	9.84140607	17:02:08
1.0964	16.67700000	16:38:58
1.0963	9.28229999	16:38:58
1.1027	10.33685102	16:38:58
1.1020	4.66314898	16:38:58
1.1020	15.00000000	16:38:58
1.1069	68.18393106	16:13:14
1.1041	452.85000000	16:01:13
1.1068	20.03029720	15:16:24
1.1068	49.94677139	15:16:22
1.1156	157.33520590	15:10:08
1.1079	7.72284300	14:19:26
1.1032	20.98878041	14:19:00
1.1032	181.27435874	14:18:49
1.1022	181.45527127	14:18:47
1.1008	11.61783013	14:18:41
1.1008	6.58053201	14:18:41
1.1007	175.08901109	14:18:41
1.1007	181.62005085	14:18:41
1.0973	49.74978306	14:18:06
1.0751	21.00000000	14:16:56
1.0861	920.72553170	14:16:54
1.0866	127.90000000	14:16:54
1.0886	20.16922353	14:16:54
1.0890	21.00000000	14:16:54
1.0947	13.56850423	14:16:44
1.1000	46.85454546	14:16:42
1.1033	49.74978306	14:15:44
1.1241	6.20816653	14:06:48
1.1239	3.16797153	14:06:04
1.1152	10.34510983	13:44:17
1.1267	652.70988613	12:34:47
1.1307	3.08285385	12:09:39
1.1232	2.34606481	11:50:26
1.1170	89.90660367	11:35:52
1.1201	22.31943576	11:31:18
1.1283	388.03669236	11:18:56
1.1269	442.16000000	11:12:45
1.1264	264.64318182	11:12:28
1.1258	443.89000000	11:12:28
1.1264	177.55681818	11:12:24
1.1258	109.33715890	11:01:22
1.1225	1.30163000	10:27:45
1.1269	9.80712000	10:04:46
1.1229	111.26733130	09:40:13
1.1232	128.03999770	09:36:08
1.1317	118.75133450	09:11:35
1.1284	3.00000000	09:09:21
1.1317	277.24236390	08:17:00
1.1278	108.85282900	08:13:05
1.1317	190.66903750	08:12:02
1.1335	52.08834940	08:10:26
1.1335	80.05907170	08:10:26
1.1323	441.77000000	08:09:15
1.1300	162.63641020	08:05:01
1.1289	4.50000000	08:04:28
1.1305	22.11410880	08:03:17
1.1381	175.73148229	07:37:56
1.1541	196.31219549	07:04:45
1.1617	83.37118016	05:57:48
1.1655	98.83749463	04:52:57
1.1669	323.40000000	04:33:05
1.1668	293.70895420	04:32:48

24 Hours
Change -4.75%	Volume 17,437
High 1.1685	Low 1.0751
7 Days
Change -21.62%	Volume 226,367
High 1.4532	Low 1.0751
30 Days
Change +20.79%	Volume 6,240,009
High 3.3194	Low 0.8955