MOVR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.876800	3.00000000	23:20:56
1.878400	3.00000000	23:20:53
1.878900	12.19000000	23:20:07
1.882800	10.36000000	23:15:45
1.883200	3.00000000	23:15:10
1.881600	3.00000000	23:14:35
1.880000	3.00000000	23:13:05
1.873600	3.00000000	23:11:56
1.875200	3.00000000	23:11:03
1.873600	3.00000000	23:08:14
1.875200	3.00000000	23:08:04
1.876800	3.00000000	23:08:00
1.878400	3.00000000	23:07:47
1.881600	3.00000000	23:06:27
1.881900	4.34000000	23:05:22
1.884800	3.00000000	23:05:06
1.880000	3.00000000	23:04:42
1.877400	3.18000000	23:04:17
1.875200	3.00000000	23:02:18
1.865600	3.00000000	23:01:57
1.868800	3.00000000	23:01:50
1.872000	3.00000000	23:01:02
1.864600	7.40000000	23:00:15
1.868600	7.40000000	23:00:13
1.860800	1601.27000000	23:00:01
1.862400	3.00000000	23:00:01
1.864000	3.00000000	22:59:58
1.865600	3.00000000	22:59:58
1.867200	3.00000000	22:59:57
1.868800	3.00000000	22:59:56
1.875200	3.00000000	22:59:54
1.876800	3.00000000	22:57:03
1.884800	3.00000000	22:56:06
1.886400	3.00000000	22:55:40
1.888000	3.00000000	22:55:39
1.889600	3.00000000	22:55:37
1.891200	3.00000000	22:55:07
1.892800	3.00000000	22:54:52
1.896000	6.23000000	22:54:17
1.896000	3.00000000	22:54:17
1.892000	3.17000000	22:54:05
1.891000	3.17000000	22:53:58
1.892000	3.17000000	22:53:56
1.892000	3.17000000	22:53:42
1.889000	3.17000000	22:53:19
1.886400	3.00000000	22:52:55
1.888000	3.00000000	22:52:38
1.892800	3.00000000	22:52:33
1.894400	3.00000000	22:52:30
1.896000	3.00000000	22:52:29
1.897600	2.90000000	22:52:27
1.899200	2.90000000	22:52:14
1.902400	2.90000000	22:50:49
1.904000	2.90000000	22:50:48
1.905600	2.90000000	22:50:44
1.907200	2.90000000	22:50:43
1.905600	2.90000000	22:50:08
1.907200	2.90000000	22:50:07
1.910400	2.90000000	22:50:06
1.912000	2.90000000	22:50:03
1.913600	2.90000000	22:48:22
1.913600	2.90000000	22:45:25
1.921600	4.45000000	22:45:02
1.920000	2.90000000	22:45:02
1.918400	2.90000000	22:45:02
1.916800	2.90000000	22:44:49
1.912000	2.90000000	22:44:17
1.914000	3.13000000	22:42:14
1.913000	3.13000000	22:42:14
1.912000	2.90000000	22:41:42
1.913600	2.90000000	22:41:40
1.915200	2.90000000	22:41:39
1.916800	2.90000000	22:41:18
1.918400	2.90000000	22:41:16
1.915200	2.90000000	22:40:22
1.916800	2.90000000	22:40:13
1.918400	2.90000000	22:40:11
1.920000	2.90000000	22:40:10
1.921600	2.90000000	22:40:01
1.923200	2.90000000	22:39:54
1.924800	2.90000000	22:39:48
1.928000	2.90000000	22:39:04
1.922700	7.40000000	22:38:13
1.920000	2.90000000	22:38:01
1.921600	2.90000000	22:37:30
1.924800	2.90000000	22:37:13
1.920300	3.12000000	22:36:50
1.912000	2.90000000	22:34:19
1.902400	2.90000000	22:32:15
1.904000	2.90000000	22:32:11
1.905600	2.90000000	22:31:56
1.907200	2.90000000	22:31:55
1.910400	2.90000000	22:31:14
1.908000	3.14000000	22:30:03
1.902400	2.90000000	22:29:34
1.904000	2.90000000	22:29:32
1.905600	2.90000000	22:29:18
1.909000	3.14000000	22:28:25
1.907000	3.14000000	22:28:22
1.906000	3.14000000	22:28:17

24 Hours
Change -34.23%	Volume 402,928
High 3.083500	Low 1.860800
7 Days
Change +106.90%	Volume 4,158,408
High 3.319100	Low 0.891900
30 Days
Change +143.87%	Volume 4,283,554
High 3.319100	Low 0.710000