MOVR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.905600	2.90000000	21:08:00
1.905600	2.90000000	21:06:13
1.905200	35.29000000	21:06:13
1.902400	2.90000000	21:06:09
1.899700	14.14000000	21:06:03
1.899200	2.90000000	21:06:03
1.896100	45.86000000	21:05:44
1.896000	3.00000000	21:05:30
1.897600	2.90000000	21:05:09
1.889600	3.00000000	21:03:55
1.902400	2.90000000	21:03:34
1.904000	2.90000000	21:03:31
1.905600	2.90000000	21:03:29
1.907200	2.90000000	21:03:02
1.908800	2.90000000	21:03:01
1.910400	2.90000000	21:03:00
1.912000	2.90000000	21:02:29
1.913600	2.90000000	21:01:53
1.915200	2.90000000	21:01:50
1.916800	2.90000000	21:01:45
1.918400	2.90000000	21:01:40
1.920000	2.90000000	21:01:32
1.923200	2.90000000	21:01:14
1.920000	2.90000000	21:00:50
1.918400	2.90000000	21:00:46
1.909000	150.00000000	20:57:56
1.907200	2.90000000	20:57:22
1.908800	2.90000000	20:57:06
1.910400	2.90000000	20:55:27
1.912000	2.90000000	20:53:58
1.913600	2.90000000	20:53:52
1.915200	2.90000000	20:53:50
1.916800	2.90000000	20:53:02
1.918400	2.90000000	20:53:01
1.920000	2.90000000	20:52:33
1.923200	150.00000000	20:52:07
1.921600	2.90000000	20:51:13
1.920000	2.90000000	20:51:11
1.913600	2.90000000	20:50:38
1.918400	2.90000000	20:50:02
1.913600	2.90000000	20:49:49
1.912000	2.90000000	20:49:48
1.907200	2.90000000	20:49:01
1.912000	2.90000000	20:47:58
1.913600	2.90000000	20:47:30
1.913600	2.90000000	20:46:14
1.915200	2.90000000	20:45:52
1.916800	2.90000000	20:45:46
1.918400	2.90000000	20:45:04
1.907200	2.90000000	20:44:04
1.908800	2.90000000	20:44:03
1.910400	2.90000000	20:43:12
1.914300	7.40000000	20:42:30
1.914400	5.23000000	20:42:30
1.913500	5.23000000	20:42:14
1.910400	2.90000000	20:41:27
1.912000	2.90000000	20:41:12
1.913600	2.90000000	20:41:02
1.915200	2.90000000	20:39:42
1.913600	2.90000000	20:39:42
1.915900	192.64000000	20:39:42
1.908800	2.90000000	20:38:49
1.910400	2.90000000	20:38:30
1.912000	2.90000000	20:38:23
1.913600	2.90000000	20:38:22
1.914300	7.40000000	20:38:21
1.917100	7.40000000	20:38:20
1.918400	2.90000000	20:37:00
1.920000	2.90000000	20:36:59
1.921600	2.90000000	20:36:58
1.923200	2.90000000	20:36:58
1.924800	2.90000000	20:36:54
1.924900	10.51000000	20:36:52
1.925000	2.90000000	20:36:52
1.926400	2.90000000	20:36:49
1.929600	2.90000000	20:36:48
1.931200	2.90000000	20:36:47
1.934400	2.90000000	20:36:46
1.936000	2.90000000	20:36:45
1.939200	2.90000000	20:36:41
1.940800	2.90000000	20:36:40
1.942400	2.90000000	20:35:04
1.944000	2.90000000	20:34:15
1.952400	351.88000000	20:32:50
1.952000	2.90000000	20:32:50
1.951300	754.63000000	20:32:50
1.951100	1060.42000000	20:32:50
1.951000	408.80000000	20:32:50
1.950400	2.90000000	20:32:48
1.948800	2.90000000	20:32:44
1.946600	7.40000000	20:32:07
1.937100	229.56000000	20:31:06
1.937200	1060.42000000	20:31:06
1.935800	184.64000000	20:30:19
1.934700	1060.42000000	20:30:19
1.934600	754.63000000	20:30:19
1.934400	408.80000000	20:30:19
1.934100	7.40000000	20:30:19
1.931200	2.90000000	20:30:15
1.937600	2.90000000	20:30:08

24 Hours
Change -34.68%	Volume 407,793
High 3.083500	Low 1.889600
7 Days
Change +110.08%	Volume 4,148,115
High 3.319100	Low 0.891900
30 Days
Change +147.61%	Volume 4,273,261
High 3.319100	Low 0.710000