MOVR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.170400	10.99000000	00:07:06
1.173900	2.48000000	00:06:25
1.173400	3.28000000	00:05:28
1.172700	14.44000000	00:05:17
1.172800	10.68000000	00:04:15
1.172900	859.40000000	23:27:40
1.174100	9.51000000	23:14:19
1.184200	15.78000000	22:14:35
1.167500	8.01000000	20:34:03
1.167400	9.66000000	20:33:51
1.167200	864.86000000	20:33:51
1.179600	2124.99000000	19:58:13
1.179500	847.81000000	19:58:13
1.179300	11.75000000	19:58:13
1.183100	4.79000000	17:27:56
1.195000	4.70000000	16:16:19
1.214400	18.89000000	16:09:58
1.214400	0.65000000	16:06:23
1.212300	13.73000000	16:06:09
1.214800	0.70000000	16:05:24
1.212300	10.06000000	16:04:16
1.209900	1239.20000000	15:40:36
1.203200	4.60000000	15:12:23
1.203400	4.60000000	15:11:58
1.206400	4.60000000	15:11:00
1.209600	4.60000000	15:10:31
1.219800	9.79000000	13:48:58
1.219800	9.79000000	13:48:58
1.216500	1479.50000000	12:11:41
1.216400	1479.50000000	12:11:39
1.214600	12349.74000000	12:11:14
1.214800	1663.02000000	12:11:14
1.214700	38.11000000	11:50:24
1.212700	1649.21000000	11:48:54
1.213300	1716.39000000	11:48:54
1.213400	478.30000000	11:48:54
1.212200	1589.26000000	11:48:54
1.216000	14.64000000	11:09:25
1.219700	1.76000000	11:06:50
1.219200	1.16000000	11:06:21
1.214500	7.82000000	11:02:56
1.219200	8.02000000	11:00:28
1.236800	4.17000000	10:08:31
1.239000	3.22000000	10:05:54
1.237200	7.46000000	09:59:26
1.219600	18.89000000	09:14:38
1.224500	20.46000000	08:54:48
1.218700	6.95000000	08:35:21
1.215900	2.59000000	08:12:23
1.216000	17.22000000	08:12:23
1.215500	6.65000000	08:07:23
1.215500	9.22000000	08:07:04
1.217600	5.94000000	08:06:13
1.217600	2.55000000	08:05:57
1.217600	3.65000000	08:05:55
1.230000	4.50000000	07:38:08
1.221700	16.73000000	07:34:32
1.222800	0.80000000	07:32:22
1.222600	0.52000000	07:32:22
1.222600	1.32000000	07:32:22
1.222600	1.83000000	07:32:21
1.221200	1.83000000	07:32:21
1.222600	2.68000000	07:32:21
1.222800	3.84000000	07:32:20
1.224100	0.16000000	07:32:14
1.223900	6.47000000	07:32:14
1.225300	799.30000000	07:32:00
1.225500	6119.95000000	07:31:54
1.225200	816.19000000	07:31:54
1.209300	13.88000000	06:48:01
1.208400	1.79000000	06:06:47
1.210000	0.30000000	06:06:21
1.219900	0.54000000	05:06:56
1.221000	3.18000000	05:06:48
1.203400	9.51000000	04:32:08
1.203200	4.60000000	04:18:37
1.200000	4.60000000	04:18:16
1.173100	5.60000000	04:05:13
1.173000	4.49000000	04:05:08
1.170400	7.01000000	03:39:42
1.170600	260.63000000	03:39:42
1.168300	219.00000000	03:19:21
1.194100	837.45000000	02:59:32
1.200700	800.00000000	01:58:32
1.209200	27.00000000	01:45:58
1.221400	0.44000000	01:06:50
1.220600	0.32000000	01:05:32
1.221500	0.10000000	01:05:25
1.230100	16.51000000	00:05:14
1.232700	13.90000000	00:04:14
1.231900	4.27000000	00:04:09
1.224000	1397.90000000	23:20:36
1.217300	58.85000000	23:05:21
1.214400	4.60000000	23:04:49
1.217600	82.10000000	23:04:40
1.219200	4.60000000	22:49:25
1.224000	4.50000000	22:09:24
1.228800	4.50000000	22:02:44
1.232000	4.50000000	22:01:53
1.233600	4.50000000	22:01:25

24 Hours
Change -4.85%	Volume 38,703
High 1.239000	Low 1.167200
7 Days
Change -16.99%	Volume 138,905
High 1.454800	Low 1.167200
30 Days
Change +24.79%	Volume 5,021,468
High 3.319100	Low 0.855000