MOVR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.021500	238.71000000	01:23:15
1.021600	554.01000000	01:23:15
1.022300	13.15000000	00:27:03
1.023200	5.56000000	00:17:44
1.021200	7.46000000	00:03:42
1.018600	10.79000000	23:42:00
1.024200	227.99000000	23:29:38
1.023000	1473.98000000	23:29:38
1.022300	1468.93000000	23:29:38
1.018500	42.92000000	23:12:59
1.024700	32.01000000	22:41:37
1.023200	13.99000000	22:31:03
1.019000	1200.86000000	22:25:02
1.019900	1469.43000000	22:25:02
1.020000	554.01000000	22:25:02
1.021800	6.76000000	22:02:37
1.021500	105.98000000	21:30:13
1.021800	105.21000000	21:29:35
1.021700	554.01000000	21:29:35
1.021100	1479.67000000	21:29:35
1.021000	979.43000000	21:29:35
1.020300	10.31000000	21:28:05
1.012600	11.86000000	21:11:39
1.006300	49.68000000	21:00:38
1.011500	554.01000000	20:48:01
1.004400	159.85000000	20:26:47
1.005500	1490.53000000	20:26:47
1.005800	1003.77000000	20:26:47
1.005900	554.01000000	20:26:47
1.009800	35.13000000	20:19:32
1.009800	11.88000000	20:19:00
1.017400	12.07000000	19:54:45
1.005500	10.66000000	18:45:03
1.004500	221.50000000	18:31:25
1.004500	1494.39000000	18:28:58
1.005200	1492.27000000	18:28:58
1.000100	220.73000000	18:24:39
1.000200	1497.37000000	18:24:39
1.001000	1008.66000000	18:24:39
1.001100	554.01000000	18:24:39
1.001900	9.27000000	18:23:54
1.000300	5.59000000	18:20:50
1.003500	7.65000000	18:13:06
1.004400	85.20000000	18:05:18
1.005900	9.39000000	17:39:15
1.007400	43.52000000	17:00:08
1.016400	28.31000000	16:13:51
1.014700	4974.48000000	16:11:54
1.008800	8.20000000	16:03:42
1.005000	146.23000000	16:01:40
1.003900	18.53000000	16:01:40
1.003100	27.80000000	16:01:25
1.002000	13.64000000	16:01:22
1.003400	83.06000000	16:01:22
1.002000	72.24000000	16:01:22
1.003000	8.20000000	16:01:22
1.004200	61.92000000	16:01:22
1.004100	62.40000000	16:01:22
1.006900	1116.85000000	16:01:22
1.007900	7441.21000000	16:01:16
1.007100	992.95000000	16:01:16
0.997300	10.51000000	15:48:11
0.999000	296.29000000	15:47:18
0.995100	481.46000000	15:40:26
0.993500	1496.28000000	15:40:04
0.993300	1006.74000000	15:40:04
0.984700	24.08000000	15:25:03
0.992200	16.42000000	15:01:09
0.991200	12.16000000	15:01:02
0.991900	11.03000000	14:47:58
0.996900	11.03000000	14:39:14
0.987800	5.10000000	14:34:04
0.982900	9.29000000	14:29:09
0.995400	17.50000000	13:47:02
0.994500	12.58000000	13:45:12
0.994200	7.71000000	13:45:12
0.986100	9.80000000	13:28:28
0.982000	9.31000000	13:17:54
0.974300	22.59000000	13:10:23
0.974300	94.19000000	13:10:22
0.975300	7.45000000	13:10:22
0.974200	12.71000000	13:10:22
0.979400	44.35000000	13:10:10
0.978700	13.11000000	13:10:08
0.979800	90.13000000	13:10:08
0.993100	509.91000000	13:08:13
0.994000	11.16000000	13:08:06
0.993400	1006.64000000	13:08:06
0.993100	11.03000000	13:08:06
0.993100	22.07000000	13:08:06
0.993100	11.00000000	13:08:01
0.995000	554.01000000	13:07:36
0.993600	2982.63000000	13:07:35
0.989600	975.73000000	12:55:13
0.991500	126.20000000	12:42:17
0.999900	8.84000000	11:42:03
1.001200	2423.62000000	11:35:10
1.003000	12.20000000	11:31:08
1.003600	14.90000000	11:31:07
1.003600	14.90000000	11:31:06

24 Hours
Change -0.55%	Volume 72,812
High 1.028800	Low 0.974200
7 Days
Change +4.72%	Volume 289,660
High 1.152400	Low 0.935500
30 Days
Change -30.93%	Volume 728,847
High 1.564000	Low 0.935500