MOVR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

1.165	2.52500000	08:50:56
1.165	7.44650000	08:50:53
1.165	19.95350000	08:50:53
1.160	26.39090000	08:50:43
1.161	25.09950000	08:50:21
1.165	11.14180000	08:49:51
1.165	23.54570000	08:49:51
1.164	4.47730000	08:49:41
1.164	24.77940000	08:49:25
1.164	21.16940000	08:49:25
1.161	31.78840000	08:49:12
1.161	17.67790000	08:49:12
1.167	21.34000000	08:48:53
1.167	14.81250000	08:48:44
1.164	14.50000000	08:48:18
1.169	5.90000000	08:47:57
1.167	90.04140000	08:47:48
1.167	199.28310000	08:47:48
1.167	208.75670000	08:47:48
1.167	118.98730000	08:47:48
1.167	22.99310000	08:47:48
1.167	19.37470000	08:47:48
1.160	31.33610000	08:47:29
1.160	28.65940000	08:47:29
1.161	20.03680000	08:47:11
1.161	17.98560000	08:47:11
1.162	22.75000000	08:46:49
1.163	251.33290000	08:46:33
1.165	19.14160000	08:46:31
1.171	23.16690000	08:46:02
1.171	21.26590000	08:46:02
1.171	21.18800000	08:46:02
1.171	25.30680000	08:46:02
1.166	25.42710000	08:45:41
1.166	23.37050000	08:45:41
1.167	31.25860000	08:45:31
1.167	21.82580000	08:45:31
1.166	29.03690000	08:45:21
1.161	58.98010000	08:45:11
1.161	72.11710000	08:45:11
1.169	19.24370000	08:45:07
1.169	23.68340000	08:45:07
1.162	67.04220000	08:45:01
1.162	65.29430000	08:45:01
1.163	223.77320000	08:44:51
1.164	26.89100000	08:44:48
1.162	59.46070000	08:44:37
1.163	166.80880000	08:44:17
1.163	190.60890000	08:44:17
1.163	138.06460000	08:44:17
1.164	116.97060000	08:43:58
1.170	29.55750000	08:43:41
1.170	18.82260000	08:43:41
1.171	19.73230000	08:43:26
1.171	17.19110000	08:43:26
1.167	19.42580000	08:43:15
1.167	22.57500000	08:43:15
1.167	26.52640000	08:43:15
1.165	20.80390000	08:42:59
1.166	22.37670000	08:42:57
1.166	31.29640000	08:42:57
1.166	27.51540000	08:42:57
1.173	103.16740000	08:42:54
1.167	20.17390000	08:42:50
1.167	30.46820000	08:42:22
1.167	23.51600000	08:42:22
1.167	19.80530000	08:42:09
1.166	29.26790000	08:42:04
1.166	26.85380000	08:42:04
1.166	24.85080000	08:42:04
1.164	7.24360000	08:41:41
1.164	10.58500000	08:41:27
1.168	6.31250000	08:41:14
1.162	2.00000000	08:40:51
1.162	19.45000000	08:40:47
1.165	6.63000000	08:40:19
1.169	25.42720000	08:40:08
1.169	20.79780000	08:40:08
1.171	112.50000000	08:39:41
1.169	26.35810000	08:39:27
1.165	27.11600000	08:39:18
1.164	17.32560000	08:38:59
1.164	31.86560000	08:38:59
1.168	28.07990000	08:38:47
1.169	19.15010000	08:38:20
1.169	27.90450000	08:38:20
1.163	30.52450000	08:38:13
1.163	88.83730000	08:38:13
1.163	54.75670000	08:38:13
1.171	17.29190000	08:38:09
1.164	25.46630000	08:37:54
1.164	22.09730000	08:37:54
1.165	29.21490000	08:37:33
1.170	31.41310000	08:37:27
1.170	27.27280000	08:37:27
1.169	20.90980000	08:37:21
1.165	29.67370000	08:37:09
1.171	24.86840000	08:36:47
1.172	30.69190000	08:36:25
1.172	30.68580000	08:36:25

24 Hours
Change -7.98%	Volume 359,669
High 1.277	Low 1.156
7 Days
Change -16.37%	Volume 2,165,663
High 1.423	Low 1.156
30 Days
Change -41.57%	Volume 7,842,111
High 2.090	Low 1.156