MOVR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

1.525	17.04400000	00:09:05
1.519	22.83730000	00:08:39
1.519	17.62060000	00:08:39
1.519	20.53280000	00:08:39
1.516	20.20700000	00:08:21
1.516	13.31450000	00:08:21
1.516	20.16010000	00:08:21
1.514	47.57500000	00:08:07
1.514	22.52530000	00:08:07
1.514	15.44970000	00:08:07
1.516	17.60280000	00:07:50
1.525	0.86500000	00:07:38
1.518	2.50000000	00:07:35
1.525	2.85000000	00:07:17
1.522	1.28750000	00:06:57
1.514	2.11000000	00:06:42
1.520	3.44000000	00:06:30
1.515	10.81900000	00:06:06
1.513	14.96360000	00:05:50
1.523	6.02500000	00:05:29
1.523	13.75000000	00:05:15
1.522	7.38500000	00:04:50
1.514	5.41000000	00:04:26
1.521	1.35500000	00:04:18
1.521	4.00000000	00:04:11
1.521	2.70000000	00:04:10
1.521	2.66000000	00:04:04
1.515	8.42150000	00:03:56
1.515	3.25870000	00:03:44
1.515	4.47960000	00:03:40
1.515	17.82040000	00:03:40
1.522	20.24530000	00:03:16
1.517	16.60570000	00:02:52
1.525	17.50000000	00:02:37
1.517	14.69480000	00:02:25
1.523	5.37500000	00:01:58
1.522	1.13790000	00:01:46
1.524	5.48000000	00:01:34
1.517	1.82500000	00:01:07
1.525	100.97500000	00:00:59
1.516	16.12860000	00:00:54
1.516	18.45860000	00:00:54
1.521	16.62760000	00:00:25
1.519	1.65930000	23:59:56
1.518	2.24000000	23:59:55
1.519	1.09300000	23:59:42
1.519	2.89260000	23:59:38
1.519	3.96960000	23:59:33
1.519	2.87540000	23:59:33
1.519	2.72000000	23:59:14
1.512	4.55000000	23:58:59
1.519	3.75000000	23:58:50
1.512	7.95800000	23:58:38
1.519	8.00000000	23:58:13
1.511	6.75500000	23:57:47
1.513	1.54000000	23:57:22
1.513	3.67500000	23:57:14
1.513	4.70000000	23:57:13
1.513	5.89900000	23:57:02
1.519	3.00000000	23:56:36
1.508	3.20000000	23:56:24
1.517	8.71750000	23:56:13
1.519	2.50000000	23:55:48
1.512	2.67500000	23:55:33
1.513	5.23500000	23:55:28
1.519	5.60750000	23:55:14
1.519	11.16000000	23:54:54
1.519	5.08900000	23:54:29
1.512	7.60000000	23:54:00
1.514	1.95910000	23:53:44
1.514	2.95190000	23:53:44
1.514	5.94490000	23:53:33
1.514	8.16000000	23:53:08
1.519	2.92500000	23:52:40
1.514	2.23300000	23:52:26
1.514	6.64960000	23:52:17
1.521	4.00000000	23:51:53
1.519	6.22600000	23:51:42
1.514	4.20150000	23:51:20
1.520	6.90000000	23:51:10
1.514	8.18000000	23:50:43
1.514	5.05940000	23:50:24
1.521	7.90000000	23:50:01
1.515	4.40650000	23:49:32
1.521	4.00000000	23:49:20
1.519	2.72500000	23:49:02
1.519	4.25000000	23:49:01
1.513	2.72500000	23:48:41
1.512	3.37560000	23:48:31
1.512	4.91000000	23:48:29
1.515	6.76400000	23:48:08
1.521	6.00000000	23:47:44
1.515	7.79100000	23:47:35
1.515	7.94500000	23:47:13
1.522	4.55100000	23:46:48
1.514	16.10070000	23:46:31
1.521	16.99370000	23:46:13
1.520	18.85720000	23:46:11
1.513	6.37500000	23:45:44
1.521	13.13540000	23:45:31

24 Hours
Change -2.18%	Volume 163,701
High 1.594	Low 1.469
7 Days
Change -16.12%	Volume 1,362,742
High 1.849	Low 1.469
30 Days
Change -31.77%	Volume 4,731,523
High 2.894	Low 1.469