MORPHO/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.6679	21.24000000	19:00:19
1.6733	21.24000000	18:33:16
1.6725	21.24000000	18:33:16
1.6741	21.25000000	18:33:03
1.6741	21.25000000	18:33:03
1.6752	21.22000000	18:28:56
1.6773	21.22000000	18:03:54
1.6733	21.27000000	17:54:06
1.6833	21.27000000	17:41:35
1.6834	21.27000000	17:41:35
1.6682	21.47000000	16:36:50
1.6729	21.47000000	16:26:36
1.6732	21.47000000	16:26:36
1.6796	21.40000000	16:13:52
1.6825	21.40000000	16:08:08
1.6836	21.39000000	16:07:20
1.6939	21.36000000	16:02:02
1.6940	21.36000000	16:02:02
1.6849	21.44000000	15:32:08
1.7014	2.84000000	15:17:15
1.7014	51.10000000	15:17:15
1.6972	53.93000000	15:17:15
1.7048	53.95000000	15:17:10
1.7052	0.03000000	15:17:10
1.7052	53.93000000	15:17:07
1.7048	53.96000000	15:17:07
1.7048	53.96000000	15:17:07
1.7055	52.87000000	15:17:05
1.7027	52.68000000	15:17:04
1.7027	54.03000000	15:17:03
1.6873	54.05000000	15:14:13
1.7471	21.50000000	09:16:30
1.7629	21.32000000	06:21:31
1.7580	21.32000000	05:22:10
1.7713	21.17000000	22:59:03
1.7727	21.17000000	22:46:20
1.7699	21.20000000	22:21:36
1.8331	21.20000000	14:34:04
1.8179	21.38000000	09:00:56
1.8151	21.38000000	07:32:50
1.7617	22.04000000	05:05:25
1.7617	22.04000000	05:05:25
1.7721	21.91000000	04:50:07
1.7671	21.91000000	04:24:30
1.7672	21.91000000	04:24:30
1.7803	21.76000000	03:27:10
1.8188	21.76000000	00:43:52
1.8189	21.76000000	00:43:52
1.8348	167.89000000	23:27:10
1.8348	167.89000000	23:27:10
1.8348	167.89000000	23:27:10
1.8348	146.32000000	23:27:10
1.8347	21.57000000	23:27:10
1.8304	21.57000000	23:21:04
1.8305	21.57000000	23:21:04
1.8329	21.55000000	23:10:21
1.8297	21.55000000	21:33:47
1.8248	21.61000000	21:24:06
1.8226	21.61000000	21:21:36
1.8227	21.61000000	21:21:36
1.8151	21.71000000	20:21:23
1.8181	21.71000000	18:36:44
1.8187	21.71000000	18:36:44
1.8080	21.85000000	07:50:39
1.8063	21.85000000	05:59:00
1.8064	21.85000000	05:59:00
1.8056	21.86000000	05:45:10
1.8096	21.86000000	03:40:56
1.8097	21.86000000	03:40:56
1.8086	21.88000000	03:29:16
1.8093	21.88000000	03:22:04
1.8094	21.88000000	03:22:04
1.8095	21.89000000	03:13:09
1.8081	21.89000000	02:15:41
1.7963	295.26000000	02:00:28
1.7963	295.26000000	02:00:28
1.7963	295.26000000	02:00:28
1.8100	21.87000000	00:38:28
1.8118	21.87000000	00:29:18
1.7827	22.24000000	23:24:03
1.8159	22.24000000	22:25:05
1.8273	22.10000000	21:28:39
1.8296	22.10000000	21:00:37
1.8329	22.07000000	19:26:40
1.8299	22.07000000	19:18:19
1.8416	21.94000000	18:36:46
1.8495	21.94000000	17:10:31
1.8496	21.94000000	17:10:31
1.8472	21.97000000	16:02:23
1.8414	21.97000000	15:56:41
1.8416	21.98000000	15:34:56
1.8272	21.98000000	15:06:01
1.8273	21.98000000	15:06:01
1.8320	21.93000000	14:48:04
1.8333	21.93000000	11:18:29
1.8329	21.94000000	11:13:17
1.8294	21.94000000	11:07:12
1.8241	22.01000000	10:51:39
1.8238	22.01000000	10:41:31
1.8239	22.01000000	10:41:31

24 Hours
Change -5.76%	Volume 1,070
High 1.7727	Low 1.6679
7 Days
Change -12.43%	Volume 133,886
High 1.9115	Low 1.6679
30 Days
Change -17.11%	Volume 472,728
High 2.2643	Low 1.6679