Trades
WL
Chat
Stats
News
⦷
AAA
| 101.72 | 24.14000000 | 14:35:52 |
| 101.61 | 49.20000000 | 14:34:51 |
| 101.94 | 45.24000000 | 14:32:43 |
| 101.94 | 47.83000000 | 14:28:31 |
| 101.93 | 224.60000000 | 14:28:31 |
| 102.02 | 9.39000000 | 14:10:50 |
| 102.28 | 9.38000000 | 13:58:47 |
| 102.28 | 90.77000000 | 13:58:47 |
| 102.28 | 90.77000000 | 13:58:47 |
| 102.28 | 9.38000000 | 13:58:47 |
| 102.28 | 9.38000000 | 13:58:47 |
| 102.28 | 9.38000000 | 13:58:47 |
| 101.61 | 242.74000000 | 13:43:45 |
| 101.63 | 242.60000000 | 13:43:45 |
| 101.60 | 0.50000000 | 13:42:30 |
| 102.10 | 9.39000000 | 13:18:07 |
| 102.10 | 9.39000000 | 13:18:07 |
| 102.10 | 9.39000000 | 13:17:47 |
| 102.10 | 9.39000000 | 13:17:47 |
| 102.87 | 9.32000000 | 12:48:44 |
| 102.87 | 9.32000000 | 12:48:44 |
| 102.58 | 47.79000000 | 12:41:30 |
| 102.77 | 38.68000000 | 12:41:09 |
| 102.75 | 4.47000000 | 12:41:09 |
| 102.62 | 9.35000000 | 12:08:30 |
| 102.62 | 9.35000000 | 12:08:30 |
| 102.62 | 9.35000000 | 12:08:30 |
| 102.54 | 9.35000000 | 12:07:27 |
| 102.51 | 9.34000000 | 12:07:15 |
| 102.57 | 9.35000000 | 12:06:42 |
| 102.46 | 9.35000000 | 12:05:00 |
| 102.46 | 9.35000000 | 12:05:00 |
| 102.71 | 0.48000000 | 12:00:09 |
| 102.50 | 15.26000000 | 11:19:57 |
| 102.06 | 0.18000000 | 11:06:04 |
| 102.00 | 9.34000000 | 10:54:15 |
| 102.00 | 9.34000000 | 10:54:15 |
| 102.00 | 9.34000000 | 10:54:15 |
| 102.00 | 9.34000000 | 10:54:15 |
| 101.99 | 142.66000000 | 10:54:05 |
| 101.99 | 158.70000000 | 10:54:05 |
| 101.99 | 54.39000000 | 10:54:05 |
| 101.99 | 158.70000000 | 10:54:05 |
| 101.99 | 19.70000000 | 10:54:05 |
| 101.99 | 19.70000000 | 10:54:05 |
| 101.99 | 158.61000000 | 10:54:05 |
| 101.99 | 130.90000000 | 10:54:05 |
| 101.99 | 130.54000000 | 10:54:05 |
| 101.99 | 197.09000000 | 10:54:05 |
| 101.99 | 197.09000000 | 10:54:05 |
| 101.99 | 29.55000000 | 10:54:05 |
| 101.99 | 54.39000000 | 10:54:05 |
| 101.99 | 29.55000000 | 10:54:05 |
| 101.99 | 265.96000000 | 10:54:05 |
| 101.99 | 9.33000000 | 10:54:05 |
| 101.99 | 9.33000000 | 10:54:05 |
| 101.99 | 9.33000000 | 10:54:05 |
| 101.99 | 265.96000000 | 10:54:04 |
| 101.99 | 265.96000000 | 10:53:25 |
| 101.99 | 108.79000000 | 10:53:11 |
| 101.99 | 26.60000000 | 10:53:11 |
| 101.99 | 197.09000000 | 10:53:11 |
| 101.99 | 54.39000000 | 10:53:11 |
| 101.99 | 107.88000000 | 10:53:11 |
| 101.99 | 197.09000000 | 10:53:11 |
| 101.99 | 384.26000000 | 10:53:11 |
| 101.99 | 139.33000000 | 10:53:11 |
| 101.99 | 26.60000000 | 10:53:11 |
| 101.64 | 4.91000000 | 10:22:23 |
| 101.19 | 1.19000000 | 10:11:30 |
| 100.86 | 0.19000000 | 09:45:56 |
| 101.64 | 261.67000000 | 08:20:28 |
| 101.83 | 7.89000000 | 08:17:18 |
| 101.33 | 18.91000000 | 07:56:58 |
| 101.33 | 265.96000000 | 07:56:58 |
| 101.02 | 5.57000000 | 07:35:20 |
| 101.29 | 4.93000000 | 07:33:30 |
| 100.69 | 34.02000000 | 07:09:04 |
| 100.69 | 55.66000000 | 07:09:04 |
| 100.69 | 66.48000000 | 07:09:04 |
| 100.69 | 10.85000000 | 07:09:04 |
| 100.69 | 66.48000000 | 07:09:04 |
| 100.66 | 10.87000000 | 07:08:01 |
| 100.66 | 21.74000000 | 07:08:01 |
| 100.66 | 10.87000000 | 07:08:01 |
| 100.69 | 10.82000000 | 07:07:50 |
| 100.56 | 17.71000000 | 06:54:43 |
| 101.28 | 80.07000000 | 05:33:56 |
| 101.25 | 18.57000000 | 05:33:56 |
| 101.37 | 1.44000000 | 04:40:54 |
| 101.36 | 18.56000000 | 04:40:54 |
| 100.75 | 39.86000000 | 03:53:56 |
| 100.74 | 37.12000000 | 03:53:56 |
| 100.59 | 2.48000000 | 02:54:59 |
| 101.10 | 2.48000000 | 01:54:55 |
| 101.39 | 168.91000000 | 01:33:06 |
| 101.56 | 8.86000000 | 00:36:17 |
| 101.56 | 8.86000000 | 00:36:17 |
| 101.56 | 8.86000000 | 00:36:17 |
| 101.64 | 8.59000000 | 00:10:30 |
| 24 Hours | |
|
Change
-1.16%
|
Volume
14,398
|
|
High
103.00
|
Low
99.21
|
| 7 Days | |
|
Change
-4.65%
|
Volume
139,458
|
|
High
114.03
|
Low
99.00
|
| 30 Days | |
|
Change
-15.76%
|
Volume
1,200,840
|
|
High
127.48
|
Low
97.96
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored