Trades
WL
Chat
Stats
News
⦷
AAA
| 2.1661 | 1.83000000 | 11:15:31 |
| 2.1663 | 70.17000000 | 11:14:23 |
| 2.1660 | 80.41000000 | 11:14:08 |
| 2.1664 | 71.67000000 | 11:13:50 |
| 2.1663 | 65.63000000 | 11:13:50 |
| 2.1663 | 65.63000000 | 11:13:49 |
| 2.1659 | 68.56000000 | 11:13:45 |
| 2.1660 | 9.55000000 | 11:13:30 |
| 2.1652 | 0.63000000 | 11:12:27 |
| 2.1679 | 1.14000000 | 11:10:55 |
| 2.1676 | 70.44000000 | 11:10:03 |
| 2.1658 | 17.49000000 | 11:09:51 |
| 2.1660 | 82.50000000 | 11:09:51 |
| 2.1700 | 9.55000000 | 11:09:38 |
| 2.1676 | 82.12000000 | 11:09:38 |
| 2.1674 | 33.83000000 | 11:07:46 |
| 2.1713 | 29.71000000 | 11:07:15 |
| 2.1677 | 70.29000000 | 11:07:15 |
| 2.1687 | 114.44000000 | 11:07:06 |
| 2.1689 | 82.50000000 | 11:07:04 |
| 2.1691 | 3.54000000 | 11:06:11 |
| 2.1709 | 26.21000000 | 11:05:28 |
| 2.1682 | 79.07000000 | 11:04:30 |
| 2.1663 | 69.01000000 | 11:04:20 |
| 2.1662 | 58.96000000 | 11:04:05 |
| 2.1648 | 81.54000000 | 11:03:10 |
| 2.1656 | 70.43000000 | 11:02:37 |
| 2.1639 | 0.83000000 | 11:02:01 |
| 2.1653 | 82.50000000 | 11:01:11 |
| 2.1661 | 82.50000000 | 11:01:11 |
| 2.1676 | 82.50000000 | 11:00:53 |
| 2.1672 | 82.66000000 | 11:00:00 |
| 2.1644 | 7.88000000 | 10:56:31 |
| 2.1696 | 72.96000000 | 10:56:00 |
| 2.1696 | 227.39000000 | 10:56:00 |
| 2.1672 | 82.50000000 | 10:56:00 |
| 2.1647 | 79.15000000 | 10:56:00 |
| 2.1638 | 0.96000000 | 10:55:50 |
| 2.1625 | 43.39000000 | 10:53:18 |
| 2.1617 | 81.68000000 | 10:53:00 |
| 2.1623 | 82.50000000 | 10:52:32 |
| 2.1628 | 82.50000000 | 10:52:20 |
| 2.1639 | 43.39000000 | 10:52:07 |
| 2.1652 | 54.08000000 | 10:49:44 |
| 2.1650 | 38.04000000 | 10:48:31 |
| 2.1647 | 12.04000000 | 10:46:49 |
| 2.1643 | 19.89000000 | 10:46:30 |
| 2.1683 | 39.26000000 | 10:45:00 |
| 2.1684 | 82.50000000 | 10:45:00 |
| 2.1713 | 4.15000000 | 10:44:50 |
| 2.1684 | 63.07000000 | 10:44:50 |
| 2.1676 | 2.01000000 | 10:44:35 |
| 2.1678 | 43.39000000 | 10:44:25 |
| 2.1698 | 48.70000000 | 10:44:03 |
| 2.1666 | 59.66000000 | 10:44:03 |
| 2.1666 | 5.05000000 | 10:43:32 |
| 2.1658 | 38.09000000 | 10:42:42 |
| 2.1684 | 38.17000000 | 10:42:32 |
| 2.1656 | 51.53000000 | 10:42:32 |
| 2.1656 | 4.57000000 | 10:42:27 |
| 2.1667 | 82.50000000 | 10:40:30 |
| 2.1695 | 547.14000000 | 10:40:12 |
| 2.1674 | 68.82000000 | 10:40:12 |
| 2.1689 | 56.30000000 | 10:35:37 |
| 2.1703 | 82.50000000 | 10:34:57 |
| 2.1704 | 64.88000000 | 10:34:57 |
| 2.1755 | 83.72000000 | 10:34:29 |
| 2.1751 | 74.44000000 | 10:34:29 |
| 2.1751 | 189.13000000 | 10:34:29 |
| 2.1722 | 75.16000000 | 10:34:29 |
| 2.1718 | 72.71000000 | 10:34:09 |
| 2.1725 | 74.44000000 | 10:33:52 |
| 2.1725 | 38.42000000 | 10:33:45 |
| 2.1725 | 42.09000000 | 10:33:45 |
| 2.1717 | 58.53000000 | 10:33:28 |
| 2.1744 | 82.50000000 | 10:33:26 |
| 2.1705 | 59.47000000 | 10:33:26 |
| 2.1693 | 73.83000000 | 10:33:16 |
| 2.1713 | 0.83000000 | 10:32:50 |
| 2.1689 | 74.17000000 | 10:32:50 |
| 2.1683 | 73.48000000 | 10:32:47 |
| 2.1716 | 70.67000000 | 10:32:46 |
| 2.1715 | 269.82000000 | 10:32:46 |
| 2.1710 | 82.50000000 | 10:32:46 |
| 2.1669 | 73.08000000 | 10:32:45 |
| 2.1688 | 16.01000000 | 10:32:45 |
| 2.1688 | 16.01000000 | 10:32:45 |
| 2.1688 | 38.39000000 | 10:32:45 |
| 2.1686 | 82.50000000 | 10:32:45 |
| 2.1686 | 42.22000000 | 10:32:45 |
| 2.1657 | 72.64000000 | 10:32:45 |
| 2.1656 | 72.00000000 | 10:32:44 |
| 2.1661 | 65.59000000 | 10:32:02 |
| 2.1660 | 69.24000000 | 10:31:52 |
| 2.1659 | 66.18000000 | 10:31:51 |
| 2.1649 | 62.48000000 | 10:31:50 |
| 2.1646 | 72.76000000 | 10:31:20 |
| 2.1633 | 78.76000000 | 10:30:52 |
| 2.1657 | 72.67000000 | 10:30:49 |
| 2.1656 | 15.85000000 | 10:30:49 |
| 24 Hours | |
|
Change
-5.24%
|
Volume
209,368
|
|
High
2.2980
|
Low
2.1600
|
| 7 Days | |
|
Change
-8.85%
|
Volume
2,549,914
|
|
High
2.5662
|
Low
2.1600
|
| 30 Days | |
|
Change
-15.79%
|
Volume
15,467,647
|
|
High
2.9800
|
Low
2.1600
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
