Trades
WL
Chat
Stats
News
⦷
AAA
| 2.1070 | 65.00000000 | 15:21:36 |
| 2.1070 | 600.00000000 | 15:21:36 |
| 2.1070 | 54.00000000 | 15:21:36 |
| 2.1070 | 54.00000000 | 15:21:36 |
| 2.1070 | 220.00000000 | 15:21:36 |
| 2.1070 | 6.00000000 | 15:21:36 |
| 2.1070 | 70.00000000 | 15:21:23 |
| 2.0989 | 11.00000000 | 15:19:48 |
| 2.0978 | 6.00000000 | 15:18:20 |
| 2.0981 | 54.00000000 | 15:18:16 |
| 2.0985 | 55.00000000 | 15:18:16 |
| 2.0985 | 100.00000000 | 15:18:16 |
| 2.1000 | 438.00000000 | 15:18:07 |
| 2.1000 | 58.00000000 | 15:18:07 |
| 2.1000 | 4.00000000 | 15:18:07 |
| 2.1001 | 54.00000000 | 15:18:07 |
| 2.1074 | 6.00000000 | 15:18:06 |
| 2.1080 | 27.00000000 | 15:18:06 |
| 2.1154 | 550.00000000 | 15:17:49 |
| 2.1153 | 56.00000000 | 15:17:49 |
| 2.1152 | 1538.00000000 | 15:17:49 |
| 2.1151 | 56.00000000 | 15:17:49 |
| 2.1148 | 100.00000000 | 15:17:13 |
| 2.1149 | 56.00000000 | 15:17:13 |
| 2.1160 | 104.00000000 | 15:17:07 |
| 2.1362 | 55.00000000 | 15:16:44 |
| 2.1110 | 56.00000000 | 15:16:20 |
| 2.1080 | 2.00000000 | 15:16:18 |
| 2.1110 | 56.00000000 | 15:16:18 |
| 2.1114 | 56.00000000 | 15:16:18 |
| 2.1146 | 100.00000000 | 15:16:18 |
| 2.1146 | 54.00000000 | 15:16:17 |
| 2.1196 | 54.00000000 | 15:16:03 |
| 2.1254 | 11.00000000 | 15:15:39 |
| 2.1287 | 6.00000000 | 15:12:25 |
| 2.1389 | 1.00000000 | 15:03:54 |
| 2.1395 | 55.00000000 | 15:03:54 |
| 2.1416 | 55.00000000 | 15:01:54 |
| 2.1400 | 56.00000000 | 15:01:40 |
| 2.1493 | 56.00000000 | 14:51:48 |
| 2.1405 | 6.00000000 | 14:27:18 |
| 2.1499 | 31.00000000 | 14:25:58 |
| 2.1455 | 54.00000000 | 14:18:07 |
| 2.1473 | 55.00000000 | 14:18:06 |
| 2.1475 | 55.00000000 | 14:18:06 |
| 2.1477 | 55.00000000 | 14:18:06 |
| 2.1494 | 50.00000000 | 14:18:00 |
| 2.1495 | 50.00000000 | 14:18:00 |
| 2.1496 | 50.00000000 | 14:18:00 |
| 2.1497 | 50.00000000 | 14:18:00 |
| 2.1498 | 50.00000000 | 14:18:00 |
| 2.1454 | 23.00000000 | 14:16:44 |
| 2.1454 | 27.00000000 | 14:16:44 |
| 2.1471 | 11.00000000 | 14:16:42 |
| 2.1475 | 20.00000000 | 14:16:42 |
| 2.1475 | 30.00000000 | 14:16:42 |
| 2.1496 | 1.00000000 | 14:16:41 |
| 2.1511 | 5.00000000 | 14:16:39 |
| 2.1515 | 32.00000000 | 14:16:39 |
| 2.1515 | 440.00000000 | 14:16:39 |
| 2.1515 | 220.00000000 | 14:16:39 |
| 2.1515 | 124.00000000 | 14:16:39 |
| 2.1516 | 17.00000000 | 14:16:39 |
| 2.1516 | 20.00000000 | 14:16:33 |
| 2.1516 | 13.00000000 | 14:16:33 |
| 2.1516 | 12.00000000 | 14:16:33 |
| 2.1516 | 41.00000000 | 14:16:30 |
| 2.1516 | 15.00000000 | 14:16:30 |
| 2.1516 | 27.00000000 | 14:16:30 |
| 2.1516 | 8.00000000 | 14:16:29 |
| 2.1518 | 21.00000000 | 14:16:29 |
| 2.1518 | 29.00000000 | 14:16:29 |
| 2.1518 | 14.00000000 | 14:16:28 |
| 2.1518 | 21.00000000 | 14:16:27 |
| 2.1518 | 8.00000000 | 14:16:27 |
| 2.1518 | 13.00000000 | 14:16:27 |
| 2.1518 | 29.00000000 | 14:16:26 |
| 2.1518 | 8.00000000 | 14:16:26 |
| 2.1518 | 21.00000000 | 14:16:26 |
| 2.1518 | 29.00000000 | 14:16:24 |
| 2.1518 | 5.00000000 | 14:16:24 |
| 2.1518 | 24.00000000 | 14:16:24 |
| 2.1518 | 26.00000000 | 14:16:15 |
| 2.1515 | 53.00000000 | 14:16:15 |
| 2.1515 | 53.00000000 | 14:16:15 |
| 2.1518 | 1.00000000 | 14:16:15 |
| 2.1518 | 54.00000000 | 14:16:14 |
| 2.1515 | 27.00000000 | 14:16:14 |
| 2.1518 | 1.00000000 | 14:16:14 |
| 2.1518 | 26.00000000 | 14:16:14 |
| 2.1518 | 28.00000000 | 14:16:13 |
| 2.1515 | 1.00000000 | 14:16:13 |
| 2.1518 | 27.00000000 | 14:16:13 |
| 2.1518 | 28.00000000 | 14:16:13 |
| 2.1515 | 26.00000000 | 14:16:13 |
| 2.1518 | 1.00000000 | 14:16:13 |
| 2.1518 | 27.00000000 | 14:16:12 |
| 2.1518 | 27.00000000 | 14:16:12 |
| 2.1515 | 24.00000000 | 14:16:11 |
| 2.1518 | 2.00000000 | 14:16:11 |
| 24 Hours | |
|
Change
-7.64%
|
Volume
71,462
|
|
High
2.2982
|
Low
2.0978
|
| 7 Days | |
|
Change
-11.72%
|
Volume
418,878
|
|
High
2.5699
|
Low
2.0978
|
| 30 Days | |
|
Change
-18.47%
|
Volume
1,902,456
|
|
High
2.9943
|
Low
2.0978
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
