Trades
WL
Chat
Stats
News
⦷
AAA
| 2.5211 | 4.33000000 | 05:19:21 |
| 2.5235 | 4.33000000 | 05:16:51 |
| 2.5207 | 4.33000000 | 05:15:13 |
| 2.5207 | 4.33000000 | 05:13:10 |
| 2.5208 | 4.33000000 | 05:07:30 |
| 2.5207 | 4.33000000 | 05:07:17 |
| 2.5236 | 4.33000000 | 05:05:20 |
| 2.5181 | 4.33000000 | 05:02:01 |
| 2.5207 | 4.33000000 | 05:01:42 |
| 2.5208 | 4.33000000 | 05:00:05 |
| 2.5215 | 4.33000000 | 04:56:27 |
| 2.5208 | 4.33000000 | 04:55:40 |
| 2.5207 | 4.33000000 | 04:55:07 |
| 2.5233 | 4.33000000 | 04:54:07 |
| 2.5259 | 4.33000000 | 04:53:08 |
| 2.5287 | 4.33000000 | 04:51:53 |
| 2.5285 | 4.33000000 | 04:50:24 |
| 2.5286 | 4.33000000 | 04:49:46 |
| 2.5285 | 4.33000000 | 04:49:19 |
| 2.5285 | 4.33000000 | 04:49:07 |
| 2.5285 | 4.33000000 | 04:47:38 |
| 2.5311 | 4.33000000 | 04:47:27 |
| 2.5314 | 4.33000000 | 04:47:03 |
| 2.5175 | 4.33000000 | 04:45:00 |
| 2.5150 | 4.33000000 | 04:41:55 |
| 2.5153 | 4.33000000 | 04:40:02 |
| 2.5154 | 15.06000000 | 04:39:38 |
| 2.5143 | 417.07000000 | 04:38:17 |
| 2.5153 | 4.33000000 | 04:37:30 |
| 2.5142 | 397.55000000 | 04:36:36 |
| 2.5143 | 36.80000000 | 04:36:03 |
| 2.5143 | 39.61000000 | 04:36:02 |
| 2.5143 | 53.60000000 | 04:36:01 |
| 2.5143 | 81.61000000 | 04:36:00 |
| 2.5153 | 4.33000000 | 04:35:33 |
| 2.5154 | 80.97000000 | 04:35:20 |
| 2.5154 | 84.96000000 | 04:35:02 |
| 2.5156 | 4.33000000 | 04:32:17 |
| 2.5172 | 397.07000000 | 04:31:25 |
| 2.5183 | 4.33000000 | 04:31:25 |
| 2.5182 | 4.33000000 | 04:30:10 |
| 2.5184 | 4.33000000 | 04:29:39 |
| 2.5182 | 4.33000000 | 04:28:58 |
| 2.5096 | 4.33000000 | 04:22:03 |
| 2.5058 | 247.99000000 | 04:20:03 |
| 2.5058 | 1514.81000000 | 04:20:03 |
| 2.5058 | 80.35000000 | 04:20:00 |
| 2.5058 | 1331.93000000 | 04:19:08 |
| 2.5058 | 1181.14000000 | 04:19:08 |
| 2.5058 | 983.34000000 | 04:19:08 |
| 2.5058 | 822.27000000 | 04:19:08 |
| 2.5058 | 85.35000000 | 04:19:08 |
| 2.5069 | 4.33000000 | 04:18:40 |
| 2.5080 | 4.33000000 | 04:18:27 |
| 2.5091 | 4.33000000 | 04:17:44 |
| 2.5107 | 1438.41000000 | 04:17:08 |
| 2.5107 | 960.07000000 | 04:17:08 |
| 2.5107 | 658.35000000 | 04:17:08 |
| 2.5107 | 1587.05000000 | 04:17:08 |
| 2.5107 | 926.56000000 | 04:17:08 |
| 2.5107 | 676.74000000 | 04:17:08 |
| 2.5119 | 4.33000000 | 04:17:08 |
| 2.5066 | 348.64000000 | 04:15:48 |
| 2.5066 | 634.81000000 | 04:15:48 |
| 2.5066 | 715.75000000 | 04:15:48 |
| 2.5059 | 1699.20000000 | 04:15:29 |
| 2.5098 | 4.33000000 | 04:14:31 |
| 2.5098 | 4.33000000 | 04:14:29 |
| 2.5102 | 4.33000000 | 04:14:06 |
| 2.5097 | 4.33000000 | 04:11:30 |
| 2.5073 | 524.98000000 | 04:09:03 |
| 2.5073 | 1509.43000000 | 04:09:03 |
| 2.5073 | 1799.72000000 | 04:09:03 |
| 2.5073 | 1750.19000000 | 04:09:03 |
| 2.5073 | 1051.75000000 | 04:09:03 |
| 2.5073 | 1332.70000000 | 04:09:03 |
| 2.5073 | 417.49000000 | 04:09:03 |
| 2.5073 | 1051.52000000 | 04:09:03 |
| 2.5073 | 656.71000000 | 04:09:03 |
| 2.5064 | 10.73000000 | 04:08:38 |
| 2.5067 | 4.33000000 | 04:08:38 |
| 2.5084 | 1414.86000000 | 04:08:05 |
| 2.5084 | 710.86000000 | 04:08:05 |
| 2.5084 | 1218.71000000 | 04:08:05 |
| 2.5084 | 1619.07000000 | 04:08:05 |
| 2.5084 | 1002.50000000 | 04:08:05 |
| 2.5084 | 2064.06000000 | 04:08:05 |
| 2.5084 | 2064.43000000 | 04:08:05 |
| 2.5096 | 4.33000000 | 04:08:05 |
| 2.5146 | 4.33000000 | 04:02:08 |
| 2.5149 | 4.33000000 | 04:00:07 |
| 2.5147 | 4.33000000 | 03:59:38 |
| 2.5123 | 4.33000000 | 03:55:49 |
| 2.5118 | 4.33000000 | 03:53:15 |
| 2.5144 | 4.33000000 | 03:52:23 |
| 2.5095 | 4.33000000 | 03:51:50 |
| 2.5124 | 4.33000000 | 03:51:48 |
| 2.5121 | 4.33000000 | 03:51:26 |
| 2.5063 | 4.33000000 | 03:48:55 |
| 2.5063 | 4.33000000 | 03:48:43 |
| 24 Hours | |
|
Change
-1.51%
|
Volume
571,897
|
|
High
2.6343
|
Low
2.4715
|
| 7 Days | |
|
Change
-1.53%
|
Volume
1,474,047
|
|
High
3.0200
|
Low
2.4233
|
| 30 Days | |
|
Change
+10.89%
|
Volume
6,954,847
|
|
High
3.0200
|
Low
2.0437
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
