Trades
WL
Chat
Stats
News
⦷
AAA
| 1.992 | 88.95000000 | 01:55:24 |
| 1.986 | 28.40000000 | 01:54:33 |
| 1.985 | 4.99000000 | 01:54:33 |
| 1.985 | 60.52000000 | 01:54:33 |
| 1.985 | 60.52000000 | 01:54:33 |
| 1.986 | 9.07000000 | 01:44:16 |
| 1.989 | 9.22000000 | 01:07:19 |
| 1.994 | 148.31000000 | 01:00:35 |
| 2.000 | 24.09000000 | 00:52:28 |
| 2.000 | 24.09000000 | 00:52:28 |
| 2.002 | 50.50000000 | 00:50:30 |
| 2.000 | 125.08000000 | 00:50:25 |
| 1.999 | 3.03000000 | 00:37:19 |
| 2.003 | 3.12000000 | 00:32:12 |
| 2.002 | 5.37000000 | 00:22:39 |
| 2.002 | 5.16000000 | 00:22:12 |
| 1.994 | 17.05000000 | 00:16:16 |
| 1.995 | 3.70000000 | 23:58:14 |
| 1.987 | 100.00000000 | 23:32:24 |
| 1.983 | 122.74000000 | 23:30:42 |
| 1.980 | 126.29000000 | 23:30:06 |
| 1.974 | 126.67000000 | 23:24:30 |
| 1.976 | 126.55000000 | 23:14:32 |
| 1.973 | 59.88000000 | 23:13:29 |
| 1.973 | 40.12000000 | 23:13:29 |
| 1.974 | 126.92000000 | 23:13:29 |
| 1.984 | 13.33000000 | 23:12:45 |
| 1.997 | 184.97000000 | 22:52:48 |
| 1.995 | 3.13000000 | 22:51:47 |
| 1.996 | 184.97000000 | 22:51:05 |
| 1.995 | 59.52000000 | 22:50:22 |
| 1.995 | 59.52000000 | 22:50:22 |
| 1.995 | 75.18000000 | 22:47:49 |
| 1.998 | 350.03000000 | 22:40:15 |
| 1.998 | 28.17000000 | 22:40:15 |
| 1.998 | 30.40000000 | 22:40:15 |
| 1.998 | 59.41000000 | 22:40:14 |
| 1.998 | 357.41000000 | 22:40:14 |
| 1.998 | 59.41000000 | 22:40:14 |
| 1.998 | 125.15000000 | 22:40:14 |
| 1.994 | 7.62000000 | 22:37:18 |
| 1.996 | 8.34000000 | 22:37:10 |
| 1.999 | 93.19000000 | 22:35:12 |
| 1.999 | 23.12000000 | 22:34:58 |
| 1.999 | 5.83000000 | 22:34:58 |
| 1.999 | 127.98000000 | 22:34:58 |
| 2.008 | 697.26000000 | 22:28:26 |
| 2.008 | 49.27000000 | 22:28:26 |
| 2.008 | 19.41000000 | 22:28:26 |
| 2.008 | 19.41000000 | 22:28:26 |
| 2.011 | 74.03000000 | 22:24:24 |
| 2.011 | 39.95000000 | 22:22:36 |
| 2.011 | 225.07000000 | 22:22:36 |
| 2.011 | 158.21000000 | 22:22:36 |
| 2.008 | 3.81000000 | 22:08:15 |
| 2.010 | 3.77000000 | 22:04:13 |
| 2.006 | 28.83000000 | 21:56:52 |
| 2.007 | 249.12000000 | 21:55:59 |
| 2.006 | 3.56000000 | 21:48:57 |
| 2.007 | 9.50000000 | 21:47:29 |
| 2.007 | 16.93000000 | 21:47:29 |
| 2.007 | 19.42000000 | 21:47:29 |
| 2.007 | 19.42000000 | 21:47:29 |
| 2.007 | 127.46000000 | 21:47:28 |
| 2.007 | 16.43000000 | 21:47:27 |
| 2.007 | 16.43000000 | 21:47:27 |
| 2.007 | 9.96000000 | 21:47:27 |
| 2.007 | 12.45000000 | 21:47:27 |
| 2.007 | 16.93000000 | 21:47:27 |
| 2.007 | 19.42000000 | 21:47:27 |
| 2.007 | 125.27000000 | 21:47:27 |
| 2.007 | 19.42000000 | 21:47:27 |
| 2.007 | 19.42000000 | 21:47:27 |
| 2.007 | 10.95000000 | 21:47:26 |
| 2.007 | 19.42000000 | 21:47:26 |
| 2.007 | 19.42000000 | 21:47:26 |
| 2.007 | 100.00000000 | 21:42:42 |
| 2.010 | 123.91000000 | 21:42:14 |
| 2.010 | 200.00000000 | 21:42:14 |
| 2.010 | 173.60000000 | 21:42:14 |
| 2.011 | 4.97000000 | 21:41:43 |
| 2.012 | 317.98000000 | 21:41:20 |
| 2.012 | 173.60000000 | 21:41:20 |
| 2.012 | 5.43000000 | 21:40:37 |
| 2.016 | 39.16000000 | 21:39:35 |
| 2.016 | 57.59000000 | 21:39:35 |
| 2.016 | 60.51000000 | 21:39:35 |
| 2.016 | 29.76000000 | 21:39:35 |
| 2.016 | 309.01000000 | 21:39:35 |
| 2.015 | 5.98000000 | 21:38:37 |
| 2.014 | 184.97000000 | 21:38:36 |
| 2.012 | 4.29000000 | 21:38:15 |
| 2.017 | 12.42000000 | 21:36:40 |
| 2.017 | 174.41000000 | 21:36:40 |
| 2.017 | 308.95000000 | 21:36:40 |
| 2.018 | 197.51000000 | 21:34:05 |
| 2.019 | 495.29000000 | 21:34:05 |
| 2.018 | 50.26000000 | 21:26:09 |
| 2.018 | 123.83000000 | 21:25:24 |
| 2.020 | 3.38000000 | 21:24:13 |
| 24 Hours | |
|
Change
-0.70%
|
Volume
19,422
|
|
High
2.058
|
Low
1.973
|
| 7 Days | |
|
Change
-11.78%
|
Volume
201,910
|
|
High
2.282
|
Low
1.973
|
| 30 Days | |
|
Change
-13.32%
|
Volume
1,531,686
|
|
High
2.567
|
Low
1.961
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
