Trades
WL
Chat
Stats
News
⦷
AAA
| 2.219 | 6.78000000 | 16:44:41 |
| 2.215 | 19.88000000 | 16:42:35 |
| 2.214 | 37.28000000 | 16:42:01 |
| 2.214 | 107.56000000 | 16:42:01 |
| 2.214 | 25.50000000 | 16:42:00 |
| 2.214 | 30.00000000 | 16:42:00 |
| 2.214 | 62.87000000 | 16:41:52 |
| 2.213 | 4.88000000 | 16:41:40 |
| 2.214 | 26.57000000 | 16:41:40 |
| 2.209 | 13.58000000 | 16:40:02 |
| 2.209 | 26.57000000 | 16:40:02 |
| 2.202 | 26.57000000 | 16:38:01 |
| 2.196 | 26.57000000 | 16:32:13 |
| 2.199 | 34.74000000 | 16:32:02 |
| 2.199 | 18.65000000 | 16:32:02 |
| 2.199 | 18.65000000 | 16:32:02 |
| 2.199 | 68.29000000 | 16:28:15 |
| 2.194 | 97.11000000 | 16:27:34 |
| 2.195 | 13.94000000 | 16:27:25 |
| 2.195 | 26.57000000 | 16:27:23 |
| 2.200 | 205.10000000 | 16:23:59 |
| 2.198 | 13.39000000 | 16:21:56 |
| 2.198 | 13.18000000 | 16:21:56 |
| 2.196 | 15.03000000 | 16:15:29 |
| 2.197 | 151.24000000 | 16:14:58 |
| 2.196 | 94.90000000 | 16:14:58 |
| 2.195 | 26.57000000 | 16:14:58 |
| 2.195 | 14.82000000 | 16:14:24 |
| 2.192 | 188.24000000 | 16:13:35 |
| 2.192 | 16.86000000 | 16:13:35 |
| 2.185 | 10.28000000 | 16:13:04 |
| 2.186 | 26.54000000 | 16:12:25 |
| 2.189 | 26.57000000 | 16:12:23 |
| 2.195 | 3.00000000 | 16:11:35 |
| 2.196 | 34.00000000 | 16:11:25 |
| 2.203 | 26.57000000 | 16:10:13 |
| 2.201 | 45.50000000 | 16:10:13 |
| 2.201 | 345.18000000 | 16:10:13 |
| 2.200 | 286.73000000 | 16:10:13 |
| 2.199 | 299.92000000 | 16:10:13 |
| 2.198 | 231.67000000 | 16:10:13 |
| 2.197 | 15.92000000 | 16:10:09 |
| 2.197 | 26.57000000 | 16:09:56 |
| 2.200 | 9.07000000 | 16:09:49 |
| 2.197 | 23.32000000 | 16:09:48 |
| 2.197 | 26.57000000 | 16:09:48 |
| 2.200 | 4.09000000 | 16:09:48 |
| 2.203 | 26.57000000 | 16:09:48 |
| 2.212 | 109.06000000 | 16:08:58 |
| 2.211 | 26.57000000 | 16:08:58 |
| 2.214 | 32.73000000 | 16:07:54 |
| 2.213 | 26.57000000 | 16:07:54 |
| 2.210 | 80.22000000 | 16:03:06 |
| 2.209 | 26.57000000 | 16:03:06 |
| 2.205 | 41.27000000 | 16:01:26 |
| 2.204 | 26.57000000 | 16:01:26 |
| 2.209 | 23.15000000 | 15:51:56 |
| 2.210 | 26.57000000 | 15:42:24 |
| 2.211 | 26.57000000 | 15:34:33 |
| 2.211 | 16.86000000 | 15:34:33 |
| 2.211 | 26.57000000 | 15:34:33 |
| 2.212 | 26.57000000 | 15:34:31 |
| 2.215 | 26.57000000 | 15:34:16 |
| 2.217 | 284.99000000 | 15:31:21 |
| 2.216 | 139.58000000 | 15:31:21 |
| 2.215 | 26.57000000 | 15:31:21 |
| 2.204 | 165.36000000 | 15:22:23 |
| 2.209 | 109.25000000 | 15:22:06 |
| 2.208 | 26.57000000 | 15:22:06 |
| 2.208 | 88.23000000 | 15:21:58 |
| 2.209 | 12.06000000 | 15:20:55 |
| 2.208 | 45.90000000 | 15:20:51 |
| 2.207 | 26.57000000 | 15:20:51 |
| 2.206 | 3.54000000 | 15:20:32 |
| 2.208 | 5.04000000 | 15:20:32 |
| 2.208 | 25.96000000 | 15:20:32 |
| 2.208 | 0.61000000 | 15:20:16 |
| 2.207 | 26.57000000 | 15:20:16 |
| 2.212 | 337.97000000 | 15:18:18 |
| 2.211 | 67.84000000 | 15:18:18 |
| 2.213 | 17.79000000 | 15:17:24 |
| 2.213 | 166.14000000 | 15:17:24 |
| 2.212 | 160.82000000 | 15:17:24 |
| 2.212 | 44.28000000 | 15:17:24 |
| 2.209 | 22.05000000 | 15:12:30 |
| 2.209 | 21.88000000 | 15:12:27 |
| 2.217 | 5.09000000 | 15:06:49 |
| 2.217 | 3.60000000 | 15:06:38 |
| 2.218 | 26.57000000 | 15:06:38 |
| 2.222 | 117.01000000 | 15:06:11 |
| 2.221 | 26.57000000 | 15:06:11 |
| 2.219 | 37.83000000 | 15:06:11 |
| 2.218 | 10.94000000 | 15:05:36 |
| 2.217 | 26.57000000 | 15:05:36 |
| 2.216 | 26.57000000 | 15:05:36 |
| 2.218 | 0.01000000 | 15:05:19 |
| 2.218 | 81.96000000 | 15:05:19 |
| 2.218 | 81.96000000 | 15:05:19 |
| 2.218 | 81.96000000 | 15:05:19 |
| 2.218 | 46.42000000 | 15:05:19 |
| 24 Hours | |
|
Change
-10.38%
|
Volume
160,881
|
|
High
2.477
|
Low
2.141
|
| 7 Days | |
|
Change
+13.85%
|
Volume
825,126
|
|
High
2.519
|
Low
1.937
|
| 30 Days | |
|
Change
+15.81%
|
Volume
2,345,799
|
|
High
2.519
|
Low
1.837
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
