Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2858 | 4.50000000 | 13:13:25 |
| 2.2902 | 4.50000000 | 13:07:29 |
| 2.2897 | 4.50000000 | 12:47:22 |
| 2.2914 | 4.60000000 | 12:14:00 |
| 2.2916 | 4.60000000 | 12:13:59 |
| 2.2842 | 0.20000000 | 12:10:31 |
| 2.2910 | 4.60000000 | 12:10:10 |
| 2.2913 | 4.60000000 | 12:10:09 |
| 2.2842 | 4.40000000 | 12:09:31 |
| 2.2914 | 4.60000000 | 12:08:57 |
| 2.2770 | 4.40000000 | 12:02:30 |
| 2.2838 | 4.60000000 | 12:01:00 |
| 2.1500 | 4.70000000 | 12:00:30 |
| 2.3208 | 4.50000000 | 08:01:02 |
| 2.2925 | 3.60000000 | 08:01:01 |
| 2.2924 | 4.60000000 | 08:01:00 |
| 2.4511 | 4.20000000 | 08:00:29 |
| 2.2853 | 4.60000000 | 07:34:12 |
| 2.2782 | 437.60000000 | 07:34:05 |
| 2.2848 | 4.60000000 | 07:32:53 |
| 2.2774 | 439.50000000 | 07:32:47 |
| 2.2930 | 4.50000000 | 07:15:50 |
| 2.2913 | 4.60000000 | 07:12:12 |
| 2.2838 | 4.60000000 | 07:10:55 |
| 2.2768 | 4.60000000 | 06:43:14 |
| 2.2726 | 4.60000000 | 05:36:06 |
| 2.2724 | 4.60000000 | 05:34:20 |
| 2.2652 | 4.50000000 | 05:30:15 |
| 2.2688 | 439.50000000 | 05:15:25 |
| 2.2750 | 4.50000000 | 04:16:12 |
| 2.2778 | 4.60000000 | 04:04:24 |
| 2.2708 | 4.50000000 | 04:03:12 |
| 2.2745 | 8.80000000 | 04:01:49 |
| 2.4372 | 4.20000000 | 04:00:39 |
| 2.1208 | 4.80000000 | 04:00:17 |
| 2.2784 | 4.60000000 | 03:59:32 |
| 2.2685 | 4.50000000 | 03:59:12 |
| 2.2787 | 24.40000000 | 03:52:02 |
| 2.2787 | 4.60000000 | 03:52:02 |
| 2.2710 | 8.90000000 | 03:51:59 |
| 2.2710 | 8.90000000 | 03:51:56 |
| 2.2710 | 8.90000000 | 03:51:51 |
| 2.2786 | 22.10000000 | 03:51:50 |
| 2.2786 | 4.60000000 | 03:51:50 |
| 2.2716 | 8.90000000 | 03:51:28 |
| 2.2791 | 4.60000000 | 03:51:05 |
| 2.2716 | 0.10000000 | 03:50:48 |
| 2.2714 | 4.70000000 | 03:50:41 |
| 2.1213 | 4.80000000 | 03:50:17 |
| 2.2729 | 4.40000000 | 03:46:19 |
| 2.2980 | 4.60000000 | 02:59:48 |
| 2.2978 | 4.50000000 | 02:38:58 |
| 2.2976 | 4.50000000 | 02:35:04 |
| 2.3115 | 4.50000000 | 00:37:24 |
| 2.3052 | 4.60000000 | 00:21:14 |
| 2.2981 | 4.60000000 | 00:06:07 |
| 2.2911 | 8.80000000 | 00:05:28 |
| 2.3017 | 4.50000000 | 00:01:09 |
| 2.3018 | 8.40000000 | 00:01:08 |
| 2.3104 | 0.10000000 | 00:01:00 |
| 2.4649 | 4.20000000 | 00:00:31 |
| 2.3104 | 4.40000000 | 00:00:10 |
| 2.4627 | 4.20000000 | 23:59:54 |
| 2.2987 | 4.60000000 | 23:47:55 |
| 2.2912 | 8.80000000 | 23:47:44 |
| 2.2991 | 4.60000000 | 23:47:22 |
| 2.2915 | 8.80000000 | 23:47:15 |
| 2.3302 | 4.50000000 | 23:46:42 |
| 2.2991 | 8.30000000 | 23:46:38 |
| 2.4586 | 4.20000000 | 23:46:30 |
| 2.3044 | 4.50000000 | 23:18:57 |
| 2.3077 | 4.50000000 | 23:01:27 |
| 2.3054 | 4.60000000 | 23:00:29 |
| 2.2982 | 4.50000000 | 22:55:32 |
| 2.2999 | 4.60000000 | 22:44:03 |
| 2.2935 | 4.50000000 | 22:28:55 |
| 2.2942 | 8.80000000 | 22:23:06 |
| 2.3098 | 4.50000000 | 22:23:06 |
| 2.2927 | 4.40000000 | 22:22:06 |
| 2.2976 | 4.60000000 | 22:12:54 |
| 2.2905 | 4.60000000 | 22:10:49 |
| 2.2832 | 22.20000000 | 22:09:49 |
| 2.2853 | 4.50000000 | 22:04:04 |
| 2.2826 | 4.60000000 | 22:02:20 |
| 2.2706 | 8.90000000 | 22:01:58 |
| 2.2714 | 8.90000000 | 22:01:58 |
| 2.2786 | 22.00000000 | 22:01:51 |
| 2.2786 | 4.60000000 | 22:01:51 |
| 2.2714 | 8.90000000 | 22:01:50 |
| 2.2857 | 4.60000000 | 22:00:53 |
| 2.2781 | 8.80000000 | 22:00:28 |
| 2.2782 | 8.80000000 | 22:00:27 |
| 2.2788 | 4.60000000 | 22:00:24 |
| 2.2788 | 8.80000000 | 22:00:22 |
| 2.3507 | 4.50000000 | 21:18:04 |
| 2.3272 | 4.50000000 | 20:02:43 |
| 2.3246 | 0.10000000 | 20:01:00 |
| 2.3246 | 4.40000000 | 20:00:59 |
| 2.4867 | 4.10000000 | 20:00:38 |
| 2.3144 | 4.40000000 | 19:59:59 |
| 24 Hours | |
|
Change
-7.64%
|
Volume
5,748
|
|
High
2.4867
|
Low
2.1208
|
| 7 Days | |
|
Change
-16.12%
|
Volume
157,563
|
|
High
2.8039
|
Low
2.0969
|
| 30 Days | |
|
Change
+14.70%
|
Volume
544,434
|
|
High
3.0000
|
Low
1.9229
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
