Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2406 | 26.00000000 | 12:10:07 |
| 2.2513 | 8.90000000 | 12:02:21 |
| 2.2517 | 25.70000000 | 12:02:20 |
| 2.3570 | 4.30000000 | 11:25:25 |
| 2.3264 | 4.30000000 | 11:19:25 |
| 2.2921 | 4.40000000 | 11:13:04 |
| 2.3153 | 4.40000000 | 11:09:24 |
| 2.2495 | 8.90000000 | 11:06:02 |
| 2.3513 | 4.30000000 | 11:02:24 |
| 2.3456 | 4.30000000 | 10:59:24 |
| 2.3642 | 4.30000000 | 10:57:24 |
| 2.3291 | 4.30000000 | 10:38:23 |
| 2.3239 | 4.30000000 | 10:28:23 |
| 2.3117 | 4.40000000 | 10:26:23 |
| 2.2317 | 4.50000000 | 10:24:23 |
| 2.3525 | 4.30000000 | 10:15:22 |
| 2.3415 | 4.30000000 | 10:11:17 |
| 2.3364 | 4.30000000 | 10:10:22 |
| 2.3327 | 4.30000000 | 10:09:22 |
| 2.3447 | 4.30000000 | 10:06:22 |
| 2.3672 | 4.30000000 | 09:55:21 |
| 2.3941 | 4.20000000 | 09:32:20 |
| 2.2758 | 8.80000000 | 09:31:19 |
| 2.2751 | 8.80000000 | 09:31:10 |
| 2.3486 | 4.30000000 | 09:24:19 |
| 2.3156 | 4.40000000 | 09:20:19 |
| 2.2945 | 4.40000000 | 09:18:19 |
| 2.2737 | 8.60000000 | 09:12:42 |
| 2.3599 | 4.30000000 | 09:09:19 |
| 2.3346 | 4.30000000 | 09:08:19 |
| 2.3298 | 4.30000000 | 09:03:19 |
| 2.2525 | 267.20000000 | 09:02:50 |
| 2.3623 | 4.30000000 | 09:02:19 |
| 2.3677 | 4.30000000 | 08:57:18 |
| 2.3497 | 4.30000000 | 08:55:18 |
| 2.3430 | 4.30000000 | 08:53:18 |
| 2.2914 | 8.40000000 | 08:50:48 |
| 2.4137 | 4.20000000 | 08:49:18 |
| 2.3923 | 4.20000000 | 08:48:18 |
| 2.3058 | 8.50000000 | 08:46:15 |
| 2.4079 | 4.20000000 | 08:42:17 |
| 2.2806 | 4.40000000 | 08:14:16 |
| 2.2674 | 8.90000000 | 08:02:20 |
| 2.3290 | 4.30000000 | 08:00:15 |
| 2.2700 | 4.50000000 | 07:38:14 |
| 2.2662 | 4.40000000 | 07:37:14 |
| 2.2568 | 9.00000000 | 07:37:11 |
| 2.2726 | 8.60000000 | 07:35:48 |
| 2.3531 | 4.30000000 | 07:35:14 |
| 2.3270 | 4.30000000 | 07:31:14 |
| 2.2736 | 8.60000000 | 07:30:11 |
| 2.3616 | 4.30000000 | 07:22:13 |
| 2.3439 | 4.30000000 | 07:19:13 |
| 2.3963 | 4.20000000 | 07:13:13 |
| 2.3733 | 4.30000000 | 07:12:13 |
| 2.3573 | 4.30000000 | 07:04:12 |
| 2.3735 | 4.30000000 | 07:02:12 |
| 2.3607 | 4.30000000 | 06:55:12 |
| 2.3902 | 4.20000000 | 06:54:13 |
| 2.4117 | 4.20000000 | 06:54:12 |
| 2.4021 | 4.20000000 | 06:52:12 |
| 2.3735 | 4.30000000 | 06:44:11 |
| 2.3636 | 4.30000000 | 06:41:11 |
| 2.3567 | 4.30000000 | 06:39:11 |
| 2.3460 | 4.30000000 | 06:38:11 |
| 2.3407 | 4.30000000 | 06:31:11 |
| 2.2727 | 4.40000000 | 06:27:10 |
| 2.3600 | 4.30000000 | 06:26:11 |
| 2.2583 | 12.80000000 | 06:24:16 |
| 2.3451 | 4.30000000 | 06:24:10 |
| 2.3845 | 4.20000000 | 06:19:10 |
| 2.3603 | 4.30000000 | 06:17:10 |
| 2.2544 | 16.80000000 | 06:15:42 |
| 2.4107 | 4.20000000 | 06:11:10 |
| 2.4062 | 4.20000000 | 06:09:10 |
| 2.3838 | 4.20000000 | 06:05:09 |
| 2.3979 | 4.20000000 | 05:52:09 |
| 2.4363 | 4.20000000 | 05:51:09 |
| 2.4142 | 4.20000000 | 05:50:09 |
| 2.4134 | 4.20000000 | 05:45:09 |
| 2.4576 | 4.10000000 | 05:30:08 |
| 2.2000 | 15.40000000 | 05:11:04 |
| 2.5245 | 4.00000000 | 05:10:08 |
| 2.5207 | 4.00000000 | 04:46:06 |
| 2.4417 | 8.20000000 | 04:17:53 |
| 2.4455 | 3.90000000 | 04:12:56 |
| 2.5590 | 31.60000000 | 04:12:01 |
| 2.5884 | 3.90000000 | 04:08:10 |
| 2.5590 | 31.60000000 | 03:56:05 |
| 2.4721 | 4.10000000 | 03:45:02 |
| 2.5590 | 31.60000000 | 03:35:04 |
| 2.4964 | 4.10000000 | 03:29:01 |
| 2.5590 | 31.60000000 | 03:25:08 |
| 2.4470 | 160.20000000 | 03:21:09 |
| 2.5590 | 31.60000000 | 03:21:06 |
| 2.4278 | 144.40000000 | 03:15:36 |
| 2.4625 | 4.10000000 | 03:06:00 |
| 2.4041 | 147.60000000 | 03:05:57 |
| 2.4041 | 534.70000000 | 03:05:54 |
| 2.5590 | 31.60000000 | 03:02:06 |
| 24 Hours | |
|
Change
-4.89%
|
Volume
4,986
|
|
High
2.5993
|
Low
2.2000
|
| 7 Days | |
|
Change
+14.34%
|
Volume
109,018
|
|
High
2.5993
|
Low
1.9531
|
| 30 Days | |
|
Change
+17.06%
|
Volume
383,975
|
|
High
2.5993
|
Low
1.8362
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
