Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2726 | 4.60000000 | 05:36:06 |
| 2.2724 | 4.60000000 | 05:34:20 |
| 2.2652 | 4.50000000 | 05:30:15 |
| 2.2688 | 439.50000000 | 05:15:25 |
| 2.2750 | 4.50000000 | 04:16:12 |
| 2.2778 | 4.60000000 | 04:04:24 |
| 2.2708 | 4.50000000 | 04:03:12 |
| 2.2745 | 8.80000000 | 04:01:49 |
| 2.4372 | 4.20000000 | 04:00:39 |
| 2.1208 | 4.80000000 | 04:00:17 |
| 2.2784 | 4.60000000 | 03:59:32 |
| 2.2685 | 4.50000000 | 03:59:12 |
| 2.2787 | 24.40000000 | 03:52:02 |
| 2.2787 | 4.60000000 | 03:52:02 |
| 2.2710 | 8.90000000 | 03:51:59 |
| 2.2710 | 8.90000000 | 03:51:56 |
| 2.2710 | 8.90000000 | 03:51:51 |
| 2.2786 | 22.10000000 | 03:51:50 |
| 2.2786 | 4.60000000 | 03:51:50 |
| 2.2716 | 8.90000000 | 03:51:28 |
| 2.2791 | 4.60000000 | 03:51:05 |
| 2.2716 | 0.10000000 | 03:50:48 |
| 2.2714 | 4.70000000 | 03:50:41 |
| 2.1213 | 4.80000000 | 03:50:17 |
| 2.2729 | 4.40000000 | 03:46:19 |
| 2.2980 | 4.60000000 | 02:59:48 |
| 2.2978 | 4.50000000 | 02:38:58 |
| 2.2976 | 4.50000000 | 02:35:04 |
| 2.3115 | 4.50000000 | 00:37:24 |
| 2.3052 | 4.60000000 | 00:21:14 |
| 2.2981 | 4.60000000 | 00:06:07 |
| 2.2911 | 8.80000000 | 00:05:28 |
| 2.3017 | 4.50000000 | 00:01:09 |
| 2.3018 | 8.40000000 | 00:01:08 |
| 2.3104 | 0.10000000 | 00:01:00 |
| 2.4649 | 4.20000000 | 00:00:31 |
| 2.3104 | 4.40000000 | 00:00:10 |
| 2.4627 | 4.20000000 | 23:59:54 |
| 2.2987 | 4.60000000 | 23:47:55 |
| 2.2912 | 8.80000000 | 23:47:44 |
| 2.2991 | 4.60000000 | 23:47:22 |
| 2.2915 | 8.80000000 | 23:47:15 |
| 2.3302 | 4.50000000 | 23:46:42 |
| 2.2991 | 8.30000000 | 23:46:38 |
| 2.4586 | 4.20000000 | 23:46:30 |
| 2.3044 | 4.50000000 | 23:18:57 |
| 2.3077 | 4.50000000 | 23:01:27 |
| 2.3054 | 4.60000000 | 23:00:29 |
| 2.2982 | 4.50000000 | 22:55:32 |
| 2.2999 | 4.60000000 | 22:44:03 |
| 2.2935 | 4.50000000 | 22:28:55 |
| 2.2942 | 8.80000000 | 22:23:06 |
| 2.3098 | 4.50000000 | 22:23:06 |
| 2.2927 | 4.40000000 | 22:22:06 |
| 2.2976 | 4.60000000 | 22:12:54 |
| 2.2905 | 4.60000000 | 22:10:49 |
| 2.2832 | 22.20000000 | 22:09:49 |
| 2.2853 | 4.50000000 | 22:04:04 |
| 2.2826 | 4.60000000 | 22:02:20 |
| 2.2706 | 8.90000000 | 22:01:58 |
| 2.2714 | 8.90000000 | 22:01:58 |
| 2.2786 | 22.00000000 | 22:01:51 |
| 2.2786 | 4.60000000 | 22:01:51 |
| 2.2714 | 8.90000000 | 22:01:50 |
| 2.2857 | 4.60000000 | 22:00:53 |
| 2.2781 | 8.80000000 | 22:00:28 |
| 2.2782 | 8.80000000 | 22:00:27 |
| 2.2788 | 4.60000000 | 22:00:24 |
| 2.2788 | 8.80000000 | 22:00:22 |
| 2.3507 | 4.50000000 | 21:18:04 |
| 2.3272 | 4.50000000 | 20:02:43 |
| 2.3246 | 0.10000000 | 20:01:00 |
| 2.3246 | 4.40000000 | 20:00:59 |
| 2.4867 | 4.10000000 | 20:00:38 |
| 2.3144 | 4.40000000 | 19:59:59 |
| 2.3238 | 4.50000000 | 19:49:16 |
| 2.3187 | 4.50000000 | 19:38:15 |
| 2.3242 | 4.50000000 | 19:25:36 |
| 2.3169 | 4.50000000 | 19:23:20 |
| 2.3099 | 196.60000000 | 19:23:10 |
| 2.3091 | 481.00000000 | 19:22:54 |
| 2.3166 | 4.50000000 | 19:22:54 |
| 2.3091 | 481.00000000 | 19:22:51 |
| 2.3125 | 4.50000000 | 19:17:16 |
| 2.3188 | 4.50000000 | 19:04:46 |
| 2.3360 | 4.50000000 | 19:04:31 |
| 2.3159 | 4.50000000 | 19:03:04 |
| 2.3085 | 4.20000000 | 19:01:55 |
| 2.4771 | 4.20000000 | 19:01:07 |
| 2.3058 | 4.40000000 | 19:00:57 |
| 2.3158 | 4.50000000 | 18:59:41 |
| 2.3085 | 4.50000000 | 18:54:20 |
| 2.3205 | 4.50000000 | 18:50:15 |
| 2.3227 | 4.50000000 | 18:48:20 |
| 2.3320 | 4.50000000 | 18:41:03 |
| 2.3317 | 4.50000000 | 18:41:02 |
| 2.3247 | 4.50000000 | 18:32:52 |
| 2.3250 | 4.50000000 | 18:26:17 |
| 2.3352 | 4.50000000 | 18:19:05 |
| 2.3280 | 4.50000000 | 18:10:49 |
| 24 Hours | |
|
Change
-2.30%
|
Volume
6,283
|
|
High
2.4867
|
Low
2.1208
|
| 7 Days | |
|
Change
-16.61%
|
Volume
156,573
|
|
High
2.8039
|
Low
2.0969
|
| 30 Days | |
|
Change
+14.03%
|
Volume
543,445
|
|
High
3.0000
|
Low
1.9229
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
