Trades
WL
Chat
Stats
News
⦷
AAA
| 2.1496 | 1030.00000000 | 21:49:27 |
| 2.1889 | 100.20000000 | 21:35:34 |
| 2.2035 | 121.70000000 | 21:35:12 |
| 2.1984 | 54.50000000 | 21:35:12 |
| 2.1956 | 46.70000000 | 21:35:12 |
| 2.1952 | 46.70000000 | 21:35:12 |
| 2.1951 | 4.60000000 | 21:35:12 |
| 2.1920 | 14.30000000 | 21:35:12 |
| 2.1950 | 62.90000000 | 21:35:11 |
| 2.1942 | 4.60000000 | 21:35:11 |
| 2.1940 | 46.70000000 | 21:35:11 |
| 2.1924 | 13.70000000 | 21:35:10 |
| 2.2007 | 14.30000000 | 21:35:10 |
| 2.1989 | 163.90000000 | 21:35:10 |
| 2.1972 | 4.60000000 | 21:35:10 |
| 2.1974 | 9.10000000 | 21:35:09 |
| 2.1972 | 4.60000000 | 21:35:09 |
| 2.1965 | 45.70000000 | 21:35:09 |
| 2.1936 | 31.90000000 | 21:35:09 |
| 2.1935 | 4.60000000 | 21:35:09 |
| 2.1909 | 45.70000000 | 21:35:09 |
| 2.1963 | 40.10000000 | 21:35:08 |
| 2.1933 | 46.70000000 | 21:35:08 |
| 2.1932 | 4.60000000 | 21:35:08 |
| 2.1938 | 63.00000000 | 21:35:07 |
| 2.1927 | 46.70000000 | 21:35:07 |
| 2.1926 | 4.60000000 | 21:35:07 |
| 2.1926 | 16.20000000 | 21:35:07 |
| 2.1918 | 46.70000000 | 21:35:07 |
| 2.1910 | 4.60000000 | 21:35:07 |
| 2.1908 | 1.00000000 | 21:35:07 |
| 2.1908 | 45.70000000 | 21:35:07 |
| 2.1902 | 1.70000000 | 21:35:07 |
| 2.1897 | 17.50000000 | 21:35:07 |
| 2.1712 | 0.40000000 | 21:13:15 |
| 2.1543 | 104.10000000 | 20:51:09 |
| 2.1543 | 56.50000000 | 20:51:09 |
| 2.1053 | 43.10000000 | 20:47:14 |
| 2.1076 | 47.70000000 | 20:47:14 |
| 2.1124 | 104.10000000 | 20:47:14 |
| 2.1206 | 56.50000000 | 20:47:14 |
| 2.1964 | 47.20000000 | 20:41:08 |
| 2.1958 | 47.20000000 | 20:40:46 |
| 2.1947 | 47.20000000 | 20:40:22 |
| 2.2044 | 7.90000000 | 20:11:00 |
| 2.2092 | 6.20000000 | 20:08:04 |
| 2.2029 | 6.20000000 | 20:08:04 |
| 2.2022 | 6.20000000 | 20:08:04 |
| 2.2028 | 1.70000000 | 20:08:04 |
| 2.2035 | 2.90000000 | 20:08:04 |
| 2.2060 | 6.20000000 | 20:08:03 |
| 2.2087 | 4.60000000 | 20:08:03 |
| 2.2035 | 6.20000000 | 20:08:03 |
| 2.2035 | 6.20000000 | 20:08:03 |
| 2.2035 | 6.20000000 | 20:08:03 |
| 2.2035 | 6.20000000 | 20:08:03 |
| 2.2035 | 6.20000000 | 20:08:02 |
| 2.2035 | 4.60000000 | 20:08:02 |
| 2.2058 | 6.20000000 | 20:08:02 |
| 2.2088 | 6.20000000 | 20:08:02 |
| 2.2035 | 6.20000000 | 20:08:01 |
| 2.2034 | 2.10000000 | 20:08:00 |
| 2.2034 | 6.20000000 | 20:08:00 |
| 2.2034 | 6.20000000 | 20:08:00 |
| 2.2068 | 6.20000000 | 20:07:59 |
| 2.2034 | 4.60000000 | 20:07:59 |
| 2.2041 | 1.40000000 | 20:07:59 |
| 2.2025 | 6.20000000 | 20:07:59 |
| 2.2059 | 6.20000000 | 20:07:58 |
| 2.2059 | 1.80000000 | 20:07:57 |
| 2.2025 | 6.20000000 | 20:07:56 |
| 2.2027 | 49.80000000 | 20:07:56 |
| 2.2053 | 6.20000000 | 20:07:55 |
| 2.2084 | 22.60000000 | 20:07:55 |
| 2.2408 | 9.50000000 | 19:48:18 |
| 2.2338 | 8.00000000 | 18:37:24 |
| 2.2338 | 4.70000000 | 18:37:23 |
| 2.2350 | 1.20000000 | 18:37:23 |
| 2.2350 | 5.90000000 | 18:37:23 |
| 2.2359 | 8.00000000 | 18:37:23 |
| 2.2387 | 8.00000000 | 18:37:23 |
| 2.2339 | 8.00000000 | 18:37:12 |
| 2.2372 | 8.00000000 | 18:37:11 |
| 2.2328 | 8.00000000 | 18:37:11 |
| 2.2328 | 8.00000000 | 18:37:11 |
| 2.2333 | 5.90000000 | 18:37:10 |
| 2.2367 | 8.00000000 | 18:37:10 |
| 2.2328 | 8.00000000 | 18:37:08 |
| 2.2333 | 8.00000000 | 18:37:08 |
| 2.2361 | 2.30000000 | 18:37:08 |
| 2.2341 | 8.00000000 | 18:37:06 |
| 2.2341 | 8.00000000 | 18:37:06 |
| 2.2341 | 8.00000000 | 18:37:06 |
| 2.2360 | 1.70000000 | 18:37:06 |
| 2.2341 | 8.00000000 | 18:37:06 |
| 2.2361 | 8.00000000 | 18:37:05 |
| 2.2356 | 8.00000000 | 18:36:38 |
| 2.2334 | 8.00000000 | 18:36:36 |
| 2.2334 | 5.90000000 | 18:36:36 |
| 2.2355 | 2.70000000 | 18:36:36 |
| 24 Hours | |
|
Change
-4.39%
|
Volume
7,118
|
|
High
2.2705
|
Low
2.1053
|
| 7 Days | |
|
Change
-7.82%
|
Volume
47,942
|
|
High
2.3416
|
Low
2.0059
|
| 30 Days | |
|
Change
-11.60%
|
Volume
196,340
|
|
High
2.7935
|
Low
2.0059
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
