Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2393000 | 2.50000000 | 03:31:56 |
| 2.2389000 | 4.90000000 | 03:31:54 |
| 2.2389000 | 2.50000000 | 03:31:52 |
| 2.2387000 | 43.80000000 | 03:31:44 |
| 2.2386000 | 111.80000000 | 03:31:44 |
| 2.2385000 | 7.40000000 | 03:31:44 |
| 2.2383000 | 25.00000000 | 03:31:42 |
| 2.2382000 | 67.10000000 | 03:31:42 |
| 2.2381000 | 7.40000000 | 03:31:42 |
| 2.2380000 | 10.80000000 | 03:31:39 |
| 2.2379000 | 2.30000000 | 03:31:39 |
| 2.2378000 | 76.20000000 | 03:31:39 |
| 2.2378000 | 3.70000000 | 03:31:38 |
| 2.2378000 | 2.80000000 | 03:31:36 |
| 2.2378000 | 2.20000000 | 03:31:35 |
| 2.2378000 | 11.60000000 | 03:31:27 |
| 2.2378000 | 13.20000000 | 03:31:24 |
| 2.2378000 | 2.40000000 | 03:31:24 |
| 2.2378000 | 2.30000000 | 03:31:22 |
| 2.2377000 | 8.40000000 | 03:31:22 |
| 2.2378000 | 10.60000000 | 03:31:06 |
| 2.2377000 | 7.40000000 | 03:31:00 |
| 2.2376000 | 4.70000000 | 03:31:00 |
| 2.2375000 | 48.60000000 | 03:31:00 |
| 2.2373000 | 16.30000000 | 03:31:00 |
| 2.2372000 | 28.50000000 | 03:31:00 |
| 2.2369000 | 320.00000000 | 03:31:00 |
| 2.2368000 | 142.30000000 | 03:30:59 |
| 2.2369000 | 5.80000000 | 03:30:34 |
| 2.2369000 | 7.70000000 | 03:30:25 |
| 2.2368000 | 8.80000000 | 03:30:21 |
| 2.2368000 | 3.50000000 | 03:30:18 |
| 2.2369000 | 2.40000000 | 03:30:18 |
| 2.2370000 | 7.40000000 | 03:30:18 |
| 2.2372000 | 8.80000000 | 03:30:18 |
| 2.2371000 | 2.40000000 | 03:30:18 |
| 2.2372000 | 40.00000000 | 03:30:18 |
| 2.2373000 | 43.40000000 | 03:30:15 |
| 2.2374000 | 4.90000000 | 03:30:05 |
| 2.2374000 | 6.60000000 | 03:29:47 |
| 2.2372000 | 2.40000000 | 03:29:37 |
| 2.2373000 | 3.60000000 | 03:29:37 |
| 2.2373000 | 43.80000000 | 03:29:25 |
| 2.2373000 | 26.70000000 | 03:29:16 |
| 2.2374000 | 34.20000000 | 03:29:16 |
| 2.2375000 | 7.40000000 | 03:29:15 |
| 2.2376000 | 36.30000000 | 03:29:14 |
| 2.2377000 | 12.20000000 | 03:29:14 |
| 2.2378000 | 91.80000000 | 03:29:14 |
| 2.2379000 | 4.90000000 | 03:29:05 |
| 2.2379000 | 40.10000000 | 03:29:00 |
| 2.2380000 | 96.60000000 | 03:28:39 |
| 2.2380000 | 5.20000000 | 03:28:38 |
| 2.2381000 | 2.40000000 | 03:28:38 |
| 2.2382000 | 7.40000000 | 03:28:38 |
| 2.2383000 | 2.40000000 | 03:28:38 |
| 2.2384000 | 9.70000000 | 03:28:38 |
| 2.2385000 | 4.70000000 | 03:28:38 |
| 2.2386000 | 44.00000000 | 03:28:38 |
| 2.2387000 | 53.30000000 | 03:28:38 |
| 2.2389000 | 16.40000000 | 03:28:28 |
| 2.2389000 | 4.50000000 | 03:28:19 |
| 2.2389000 | 116.90000000 | 03:28:15 |
| 2.2389000 | 314.70000000 | 03:28:05 |
| 2.2390000 | 4.90000000 | 03:28:05 |
| 2.2391000 | 15.00000000 | 03:28:01 |
| 2.2391000 | 2.60000000 | 03:27:59 |
| 2.2390000 | 7.40000000 | 03:27:57 |
| 2.2393000 | 4.80000000 | 03:27:44 |
| 2.2393000 | 17.90000000 | 03:27:44 |
| 2.2393000 | 3.10000000 | 03:27:42 |
| 2.2393000 | 18.60000000 | 03:27:24 |
| 2.2394000 | 6.70000000 | 03:27:20 |
| 2.2393000 | 7.90000000 | 03:27:14 |
| 2.2394000 | 8.00000000 | 03:27:14 |
| 2.2393000 | 10.80000000 | 03:27:14 |
| 2.2394000 | 24.80000000 | 03:27:14 |
| 2.2397000 | 121.90000000 | 03:27:14 |
| 2.2398000 | 65.90000000 | 03:27:14 |
| 2.2399000 | 8.00000000 | 03:27:14 |
| 2.2400000 | 15.30000000 | 03:27:14 |
| 2.2404000 | 9.70000000 | 03:27:14 |
| 2.2405000 | 13.20000000 | 03:27:14 |
| 2.2406000 | 7.40000000 | 03:27:14 |
| 2.2407000 | 16.60000000 | 03:27:14 |
| 2.2408000 | 6.40000000 | 03:27:14 |
| 2.2408000 | 12.70000000 | 03:27:14 |
| 2.2408000 | 13.20000000 | 03:27:13 |
| 2.2408000 | 4.90000000 | 03:27:06 |
| 2.2408000 | 2.30000000 | 03:27:05 |
| 2.2406000 | 4.50000000 | 03:26:57 |
| 2.2407000 | 7.40000000 | 03:26:53 |
| 2.2405000 | 7.40000000 | 03:26:53 |
| 2.2403000 | 9.30000000 | 03:26:53 |
| 2.2401000 | 16.40000000 | 03:26:53 |
| 2.2400000 | 9.80000000 | 03:26:53 |
| 2.2400000 | 27.50000000 | 03:26:44 |
| 2.2400000 | 7.50000000 | 03:26:36 |
| 2.2398000 | 18.00000000 | 03:26:33 |
| 2.2399000 | 78.40000000 | 03:26:33 |
| 24 Hours | |
|
Change
-1.68%
|
Volume
2,647,999
|
|
High
2.3066000
|
Low
2.2020000
|
| 7 Days | |
|
Change
-5.88%
|
Volume
35,943,662
|
|
High
2.5680000
|
Low
2.2020000
|
| 30 Days | |
|
Change
-12.76%
|
Volume
161,347,565
|
|
High
2.9769000
|
Low
2.2020000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
