Trades
WL
Chat
Stats
News
⦷
AAA
| 2.7515000 | 13.80000000 | 23:39:55 |
| 2.7515000 | 64.70000000 | 23:39:52 |
| 2.7518000 | 5.00000000 | 23:39:47 |
| 2.7515000 | 23.60000000 | 23:39:46 |
| 2.7515000 | 2.00000000 | 23:39:40 |
| 2.7518000 | 115.80000000 | 23:39:38 |
| 2.7519000 | 131.40000000 | 23:39:38 |
| 2.7520000 | 76.80000000 | 23:39:38 |
| 2.7522000 | 15.50000000 | 23:39:38 |
| 2.7523000 | 64.00000000 | 23:39:38 |
| 2.7523000 | 10.30000000 | 23:39:37 |
| 2.7526000 | 10.80000000 | 23:39:37 |
| 2.7526000 | 7.20000000 | 23:39:29 |
| 2.7526000 | 2.00000000 | 23:39:23 |
| 2.7526000 | 3.80000000 | 23:39:19 |
| 2.7526000 | 10.10000000 | 23:39:10 |
| 2.7526000 | 10.40000000 | 23:39:08 |
| 2.7516000 | 4.90000000 | 23:39:05 |
| 2.7520000 | 8.00000000 | 23:39:03 |
| 2.7522000 | 16.50000000 | 23:39:03 |
| 2.7526000 | 2.40000000 | 23:39:00 |
| 2.7522000 | 166.90000000 | 23:38:57 |
| 2.7522000 | 77.80000000 | 23:38:55 |
| 2.7522000 | 118.60000000 | 23:38:42 |
| 2.7525000 | 111.00000000 | 23:38:42 |
| 2.7523000 | 6.00000000 | 23:38:35 |
| 2.7525000 | 9.00000000 | 23:38:35 |
| 2.7526000 | 7.90000000 | 23:38:35 |
| 2.7527000 | 3.60000000 | 23:38:35 |
| 2.7529000 | 319.30000000 | 23:38:35 |
| 2.7529000 | 6.20000000 | 23:38:18 |
| 2.7526000 | 12.00000000 | 23:38:15 |
| 2.7536000 | 12.90000000 | 23:38:15 |
| 2.7535000 | 6.00000000 | 23:38:15 |
| 2.7537000 | 11.80000000 | 23:38:15 |
| 2.7538000 | 6.00000000 | 23:38:15 |
| 2.7540000 | 1020.70000000 | 23:38:15 |
| 2.7541000 | 213.70000000 | 23:38:15 |
| 2.7543000 | 27.80000000 | 23:38:15 |
| 2.7544000 | 6.00000000 | 23:38:15 |
| 2.7547000 | 6.00000000 | 23:38:15 |
| 2.7548000 | 14.60000000 | 23:38:15 |
| 2.7550000 | 54.00000000 | 23:38:15 |
| 2.7552000 | 107.70000000 | 23:38:15 |
| 2.7555000 | 54.40000000 | 23:38:10 |
| 2.7550000 | 6.00000000 | 23:37:55 |
| 2.7551000 | 1.90000000 | 23:37:55 |
| 2.7555000 | 3.60000000 | 23:37:55 |
| 2.7556000 | 13.30000000 | 23:37:55 |
| 2.7557000 | 224.20000000 | 23:37:55 |
| 2.7563000 | 20.20000000 | 23:37:44 |
| 2.7561000 | 3.60000000 | 23:37:44 |
| 2.7560000 | 2.10000000 | 23:37:44 |
| 2.7562000 | 10.40000000 | 23:37:34 |
| 2.7562000 | 20.20000000 | 23:37:26 |
| 2.7561000 | 1.90000000 | 23:37:26 |
| 2.7559000 | 9.60000000 | 23:37:26 |
| 2.7558000 | 258.50000000 | 23:37:26 |
| 2.7558000 | 4.00000000 | 23:37:21 |
| 2.7558000 | 5.10000000 | 23:37:19 |
| 2.7558000 | 8.10000000 | 23:37:19 |
| 2.7558000 | 4.00000000 | 23:37:19 |
| 2.7558000 | 3.70000000 | 23:37:19 |
| 2.7558000 | 65.40000000 | 23:37:17 |
| 2.7553000 | 25.20000000 | 23:37:09 |
| 2.7554000 | 3.60000000 | 23:37:09 |
| 2.7556000 | 0.10000000 | 23:37:09 |
| 2.7556000 | 20.90000000 | 23:37:09 |
| 2.7556000 | 7.50000000 | 23:37:06 |
| 2.7557000 | 6.00000000 | 23:37:04 |
| 2.7556000 | 29.70000000 | 23:37:02 |
| 2.7556000 | 7.90000000 | 23:37:00 |
| 2.7555000 | 1.90000000 | 23:37:00 |
| 2.7554000 | 1.90000000 | 23:37:00 |
| 2.7553000 | 18.40000000 | 23:37:00 |
| 2.7552000 | 1.90000000 | 23:37:00 |
| 2.7550000 | 10.20000000 | 23:37:00 |
| 2.7548000 | 1.20000000 | 23:37:00 |
| 2.7547000 | 6.00000000 | 23:37:00 |
| 2.7545000 | 5.50000000 | 23:37:00 |
| 2.7544000 | 103.20000000 | 23:37:00 |
| 2.7543000 | 2.60000000 | 23:36:51 |
| 2.7544000 | 2.90000000 | 23:36:50 |
| 2.7543000 | 22.00000000 | 23:36:23 |
| 2.7544000 | 5.30000000 | 23:36:21 |
| 2.7541000 | 3.60000000 | 23:36:15 |
| 2.7543000 | 84.30000000 | 23:36:15 |
| 2.7544000 | 2.00000000 | 23:36:11 |
| 2.7532000 | 6.00000000 | 23:36:07 |
| 2.7535000 | 55.20000000 | 23:36:07 |
| 2.7536000 | 11.80000000 | 23:36:07 |
| 2.7537000 | 49.20000000 | 23:36:07 |
| 2.7538000 | 34.50000000 | 23:36:07 |
| 2.7539000 | 49.20000000 | 23:36:07 |
| 2.7541000 | 18.70000000 | 23:36:07 |
| 2.7542000 | 57.30000000 | 23:36:07 |
| 2.7543000 | 49.20000000 | 23:36:07 |
| 2.7544000 | 6.00000000 | 23:36:07 |
| 2.7547000 | 54.40000000 | 23:36:07 |
| 2.7544000 | 15.20000000 | 23:36:06 |
| 24 Hours | |
|
Change
+7.41%
|
Volume
4,984,181
|
|
High
2.7982000
|
Low
2.5307000
|
| 7 Days | |
|
Change
+1.20%
|
Volume
51,009,213
|
|
High
2.8105000
|
Low
2.4102000
|
| 30 Days | |
|
Change
+9.50%
|
Volume
199,098,971
|
|
High
2.9769000
|
Low
2.0404000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
