Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2161000 | 4.60000000 | 05:49:27 |
| 2.2162000 | 4.60000000 | 05:49:27 |
| 2.2160000 | 33.30000000 | 05:49:09 |
| 2.2160000 | 16.00000000 | 05:49:08 |
| 2.2159000 | 33.50000000 | 05:49:05 |
| 2.2158000 | 29.30000000 | 05:49:03 |
| 2.2158000 | 7.50000000 | 05:48:55 |
| 2.2156000 | 7.50000000 | 05:48:55 |
| 2.2154000 | 12.10000000 | 05:48:55 |
| 2.2153000 | 13.40000000 | 05:48:55 |
| 2.2152000 | 80.90000000 | 05:48:55 |
| 2.2152000 | 24.70000000 | 05:48:41 |
| 2.2152000 | 2.40000000 | 05:48:40 |
| 2.2152000 | 8.20000000 | 05:48:35 |
| 2.2153000 | 2.80000000 | 05:48:32 |
| 2.2154000 | 108.00000000 | 05:48:30 |
| 2.2155000 | 18.40000000 | 05:48:30 |
| 2.2156000 | 2.30000000 | 05:48:30 |
| 2.2157000 | 260.20000000 | 05:48:30 |
| 2.2158000 | 27.10000000 | 05:48:30 |
| 2.2159000 | 2.40000000 | 05:48:30 |
| 2.2160000 | 426.90000000 | 05:48:30 |
| 2.2161000 | 496.90000000 | 05:48:30 |
| 2.2162000 | 29.80000000 | 05:48:30 |
| 2.2162000 | 38.00000000 | 05:48:30 |
| 2.2164000 | 19.70000000 | 05:48:29 |
| 2.2162000 | 5.30000000 | 05:48:20 |
| 2.2165000 | 2.40000000 | 05:48:20 |
| 2.2164000 | 7.50000000 | 05:48:20 |
| 2.2163000 | 46.60000000 | 05:48:20 |
| 2.2162000 | 23.60000000 | 05:48:07 |
| 2.2162000 | 4.90000000 | 05:48:05 |
| 2.2161000 | 49.20000000 | 05:48:04 |
| 2.2160000 | 5.80000000 | 05:48:03 |
| 2.2162000 | 5.00000000 | 05:48:00 |
| 2.2165000 | 12.80000000 | 05:48:00 |
| 2.2165000 | 17.00000000 | 05:47:59 |
| 2.2166000 | 25.90000000 | 05:47:53 |
| 2.2167000 | 17.80000000 | 05:47:53 |
| 2.2168000 | 8.60000000 | 05:47:49 |
| 2.2170000 | 36.20000000 | 05:47:38 |
| 2.2170000 | 11.20000000 | 05:47:34 |
| 2.2171000 | 38.40000000 | 05:47:29 |
| 2.2178000 | 7.80000000 | 05:47:21 |
| 2.2177000 | 4.60000000 | 05:47:21 |
| 2.2176000 | 16.60000000 | 05:47:21 |
| 2.2175000 | 29.00000000 | 05:47:21 |
| 2.2174000 | 2.40000000 | 05:47:21 |
| 2.2173000 | 29.40000000 | 05:47:21 |
| 2.2173000 | 4.50000000 | 05:47:14 |
| 2.2172000 | 4.30000000 | 05:47:06 |
| 2.2173000 | 3.70000000 | 05:47:06 |
| 2.2174000 | 4.90000000 | 05:47:05 |
| 2.2172000 | 19.70000000 | 05:47:02 |
| 2.2172000 | 10.00000000 | 05:47:02 |
| 2.2172000 | 13.10000000 | 05:47:01 |
| 2.2172000 | 16.10000000 | 05:47:00 |
| 2.2172000 | 2.80000000 | 05:46:57 |
| 2.2170000 | 5.10000000 | 05:46:57 |
| 2.2170000 | 9.00000000 | 05:46:56 |
| 2.2168000 | 42.70000000 | 05:46:56 |
| 2.2168000 | 36.80000000 | 05:46:47 |
| 2.2169000 | 8.20000000 | 05:46:45 |
| 2.2171000 | 28.10000000 | 05:46:44 |
| 2.2171000 | 2.80000000 | 05:46:41 |
| 2.2172000 | 8.70000000 | 05:46:41 |
| 2.2172000 | 88.40000000 | 05:46:38 |
| 2.2173000 | 71.40000000 | 05:46:38 |
| 2.2174000 | 5.00000000 | 05:46:38 |
| 2.2175000 | 7.50000000 | 05:46:38 |
| 2.2177000 | 0.20000000 | 05:46:34 |
| 2.2176000 | 3.10000000 | 05:46:34 |
| 2.2175000 | 2.50000000 | 05:46:33 |
| 2.2173000 | 11.50000000 | 05:46:25 |
| 2.2176000 | 9.00000000 | 05:46:22 |
| 2.2174000 | 59.00000000 | 05:46:22 |
| 2.2174000 | 26.70000000 | 05:46:16 |
| 2.2173000 | 3.20000000 | 05:46:14 |
| 2.2174000 | 17.70000000 | 05:46:09 |
| 2.2173000 | 29.00000000 | 05:46:09 |
| 2.2173000 | 4.90000000 | 05:46:05 |
| 2.2172000 | 34.00000000 | 05:46:00 |
| 2.2171000 | 4.90000000 | 05:45:54 |
| 2.2170000 | 58.50000000 | 05:45:54 |
| 2.2170000 | 5.70000000 | 05:45:44 |
| 2.2169000 | 4.20000000 | 05:45:40 |
| 2.2170000 | 5.00000000 | 05:45:25 |
| 2.2171000 | 8.00000000 | 05:45:22 |
| 2.2172000 | 5.00000000 | 05:45:21 |
| 2.2173000 | 3.00000000 | 05:45:21 |
| 2.2170000 | 9.80000000 | 05:45:07 |
| 2.2171000 | 12.00000000 | 05:45:07 |
| 2.2172000 | 5.60000000 | 05:45:07 |
| 2.2176000 | 4.90000000 | 05:45:05 |
| 2.2178000 | 44.90000000 | 05:45:04 |
| 2.2177000 | 2.40000000 | 05:45:04 |
| 2.2176000 | 7.50000000 | 05:45:04 |
| 2.2173000 | 45.40000000 | 05:45:04 |
| 2.2177000 | 59.90000000 | 05:44:49 |
| 2.2176000 | 10.00000000 | 05:44:48 |
| 24 Hours | |
|
Change
-3.10%
|
Volume
2,625,682
|
|
High
2.3066000
|
Low
2.2020000
|
| 7 Days | |
|
Change
-6.86%
|
Volume
36,085,130
|
|
High
2.5680000
|
Low
2.2020000
|
| 30 Days | |
|
Change
-13.66%
|
Volume
161,489,033
|
|
High
2.9769000
|
Low
2.2020000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
