Trades
WL
Chat
Stats
News
⦷
AAA
| 1.872 | 23.66000000 | 02:14:41 |
| 1.872 | 130.57000000 | 02:14:16 |
| 1.873 | 150.24000000 | 02:14:16 |
| 1.873 | 89.58000000 | 02:14:16 |
| 1.872 | 33.64000000 | 02:14:16 |
| 1.872 | 5.90000000 | 02:12:49 |
| 1.872 | 55.03000000 | 02:12:12 |
| 1.872 | 80.13000000 | 02:11:37 |
| 1.871 | 19.34000000 | 02:10:55 |
| 1.871 | 5.79000000 | 02:09:37 |
| 1.871 | 5.51000000 | 02:08:41 |
| 1.871 | 4.00000000 | 02:08:34 |
| 1.872 | 4.80000000 | 02:08:13 |
| 1.872 | 19.95000000 | 02:07:36 |
| 1.872 | 12.24000000 | 02:07:12 |
| 1.871 | 46.49000000 | 02:06:06 |
| 1.871 | 15.00000000 | 02:04:51 |
| 1.872 | 36.67000000 | 02:04:41 |
| 1.872 | 52.81000000 | 02:04:07 |
| 1.871 | 161.01000000 | 02:03:58 |
| 1.870 | 103.80000000 | 02:03:47 |
| 1.870 | 4.81000000 | 02:03:41 |
| 1.870 | 25.67000000 | 02:03:33 |
| 1.869 | 4.00000000 | 02:03:15 |
| 1.870 | 4.16000000 | 02:02:32 |
| 1.870 | 0.16000000 | 02:01:15 |
| 1.869 | 16.96000000 | 02:01:15 |
| 1.869 | 128.42000000 | 02:01:14 |
| 1.869 | 145.52000000 | 02:00:32 |
| 1.869 | 205.64000000 | 01:59:56 |
| 1.869 | 96.90000000 | 01:59:43 |
| 1.869 | 75.58000000 | 01:59:43 |
| 1.868 | 85.85000000 | 01:59:43 |
| 1.868 | 65.96000000 | 01:59:43 |
| 1.868 | 29.99000000 | 01:59:43 |
| 1.868 | 77.82000000 | 01:59:42 |
| 1.869 | 11.76000000 | 01:59:42 |
| 1.870 | 6.46000000 | 01:57:59 |
| 1.871 | 55.49000000 | 01:56:35 |
| 1.871 | 26.19000000 | 01:56:33 |
| 1.871 | 32.25000000 | 01:56:28 |
| 1.871 | 60.96000000 | 01:56:27 |
| 1.872 | 30.45000000 | 01:56:14 |
| 1.871 | 36.24000000 | 01:55:14 |
| 1.871 | 8.38000000 | 01:54:38 |
| 1.871 | 4.81000000 | 01:54:26 |
| 1.869 | 15.11000000 | 01:53:51 |
| 1.870 | 33.07000000 | 01:53:31 |
| 1.869 | 36.29000000 | 01:53:31 |
| 1.869 | 6.11000000 | 01:53:13 |
| 1.869 | 12.28000000 | 01:52:51 |
| 1.869 | 37.22000000 | 01:52:51 |
| 1.869 | 43.87000000 | 01:52:36 |
| 1.870 | 0.14000000 | 01:52:31 |
| 1.869 | 46.94000000 | 01:52:31 |
| 1.868 | 20.87000000 | 01:52:31 |
| 1.870 | 85.57000000 | 01:51:56 |
| 1.869 | 43.87000000 | 01:51:56 |
| 1.869 | 128.95000000 | 01:51:56 |
| 1.868 | 158.69000000 | 01:51:56 |
| 1.869 | 43.87000000 | 01:51:56 |
| 1.869 | 64.47000000 | 01:51:55 |
| 1.869 | 52.97000000 | 01:51:54 |
| 1.869 | 47.76000000 | 01:51:54 |
| 1.869 | 30.43000000 | 01:51:51 |
| 1.870 | 23.42000000 | 01:51:38 |
| 1.870 | 36.05000000 | 01:51:26 |
| 1.870 | 30.00000000 | 01:51:13 |
| 1.869 | 17.81000000 | 01:51:06 |
| 1.869 | 15.11000000 | 01:50:51 |
| 1.870 | 52.54000000 | 01:50:36 |
| 1.871 | 26.22000000 | 01:50:16 |
| 1.871 | 43.83000000 | 01:50:00 |
| 1.871 | 49.70000000 | 01:49:59 |
| 1.871 | 43.87000000 | 01:49:56 |
| 1.872 | 20.43000000 | 01:49:56 |
| 1.871 | 53.32000000 | 01:49:56 |
| 1.871 | 64.42000000 | 01:49:56 |
| 1.872 | 10.69000000 | 01:49:55 |
| 1.871 | 34.91000000 | 01:49:51 |
| 1.872 | 213.02000000 | 01:49:23 |
| 1.872 | 479.69000000 | 01:49:22 |
| 1.871 | 43.87000000 | 01:49:22 |
| 1.871 | 43.87000000 | 01:49:22 |
| 1.871 | 18.22000000 | 01:49:22 |
| 1.871 | 25.65000000 | 01:49:22 |
| 1.870 | 539.77000000 | 01:49:21 |
| 1.871 | 310.48000000 | 01:49:21 |
| 1.872 | 206.40000000 | 01:49:21 |
| 1.871 | 53.08000000 | 01:49:21 |
| 1.872 | 189.75000000 | 01:49:21 |
| 1.871 | 33.47000000 | 01:49:21 |
| 1.872 | 43.87000000 | 01:49:17 |
| 1.872 | 43.87000000 | 01:49:10 |
| 1.873 | 93.74000000 | 01:49:10 |
| 1.872 | 109.09000000 | 01:49:05 |
| 1.872 | 3.32000000 | 01:49:00 |
| 1.872 | 63.18000000 | 01:49:00 |
| 1.872 | 52.29000000 | 01:48:54 |
| 1.872 | 233.63000000 | 01:48:52 |
| 24 Hours | |
|
Change
-3.31%
|
Volume
499,053
|
|
High
1.945
|
Low
1.858
|
| 7 Days | |
|
Change
-7.33%
|
Volume
3,494,691
|
|
High
2.059
|
Low
1.858
|
| 30 Days | |
|
Change
-3.41%
|
Volume
32,861,597
|
|
High
2.313
|
Low
1.792
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
