Trades
WL
Chat
Stats
News
⦷
AAA
| 1.896 | 7.92000000 | 13:41:46 |
| 1.895 | 39.90000000 | 13:40:52 |
| 1.894 | 28.08000000 | 13:40:48 |
| 1.895 | 131.13000000 | 13:40:42 |
| 1.895 | 824.81000000 | 13:40:42 |
| 1.895 | 33.48000000 | 13:40:26 |
| 1.895 | 7.94000000 | 13:40:18 |
| 1.894 | 39.90000000 | 13:39:08 |
| 1.893 | 39.90000000 | 13:38:55 |
| 1.891 | 39.90000000 | 13:38:05 |
| 1.893 | 35.92000000 | 13:37:57 |
| 1.894 | 39.90000000 | 13:37:50 |
| 1.896 | 39.90000000 | 13:37:48 |
| 1.896 | 7.92000000 | 13:37:26 |
| 1.895 | 5.86000000 | 13:37:21 |
| 1.896 | 157.25000000 | 13:37:00 |
| 1.896 | 7.92000000 | 13:36:27 |
| 1.895 | 7.94000000 | 13:36:18 |
| 1.896 | 436.02000000 | 13:35:17 |
| 1.895 | 63.73000000 | 13:35:17 |
| 1.894 | 39.90000000 | 13:35:16 |
| 1.895 | 39.90000000 | 13:35:15 |
| 1.894 | 116.99000000 | 13:35:15 |
| 1.893 | 62.22000000 | 13:35:15 |
| 1.892 | 11.57000000 | 13:35:08 |
| 1.892 | 86.53000000 | 13:35:08 |
| 1.892 | 215.56000000 | 13:35:08 |
| 1.891 | 7.94000000 | 13:35:07 |
| 1.890 | 345.04000000 | 13:35:06 |
| 1.889 | 39.90000000 | 13:33:56 |
| 1.889 | 7.96000000 | 13:33:55 |
| 1.888 | 5.29000000 | 13:33:36 |
| 1.888 | 7.96000000 | 13:33:17 |
| 1.888 | 7.96000000 | 13:32:55 |
| 1.887 | 7.96000000 | 13:32:46 |
| 1.887 | 212.15000000 | 13:32:08 |
| 1.887 | 79.56000000 | 13:32:08 |
| 1.888 | 39.90000000 | 13:31:52 |
| 1.889 | 232.84000000 | 13:31:43 |
| 1.888 | 87.70000000 | 13:31:33 |
| 1.887 | 3.98000000 | 13:31:20 |
| 1.887 | 102.26000000 | 13:31:20 |
| 1.887 | 260.00000000 | 13:31:20 |
| 1.887 | 260.00000000 | 13:31:20 |
| 1.887 | 260.00000000 | 13:31:20 |
| 1.887 | 126.99000000 | 13:31:20 |
| 1.886 | 779.90000000 | 13:31:04 |
| 1.886 | 225.37000000 | 13:31:04 |
| 1.886 | 39.70000000 | 13:30:43 |
| 1.886 | 39.90000000 | 13:30:43 |
| 1.886 | 133.01000000 | 13:30:33 |
| 1.886 | 39.90000000 | 13:30:33 |
| 1.886 | 260.00000000 | 13:30:33 |
| 1.885 | 21.40000000 | 13:30:25 |
| 1.885 | 61.22000000 | 13:30:07 |
| 1.885 | 6.89000000 | 13:29:45 |
| 1.885 | 21.14000000 | 13:29:45 |
| 1.885 | 66.60000000 | 13:29:45 |
| 1.885 | 260.00000000 | 13:29:45 |
| 1.885 | 688.87000000 | 13:29:45 |
| 1.885 | 603.81000000 | 13:29:45 |
| 1.885 | 324.24000000 | 13:29:45 |
| 1.886 | 119.50000000 | 13:29:45 |
| 1.886 | 7.96000000 | 13:29:40 |
| 1.885 | 7.98000000 | 13:29:30 |
| 1.884 | 39.90000000 | 13:28:48 |
| 1.884 | 100.00000000 | 13:28:47 |
| 1.884 | 32.88000000 | 13:28:28 |
| 1.884 | 71.00000000 | 13:28:25 |
| 1.885 | 39.90000000 | 13:27:58 |
| 1.886 | 172.83000000 | 13:27:45 |
| 1.887 | 39.90000000 | 13:27:38 |
| 1.888 | 39.90000000 | 13:27:31 |
| 1.889 | 39.90000000 | 13:27:29 |
| 1.889 | 39.90000000 | 13:27:28 |
| 1.889 | 28.00000000 | 13:27:28 |
| 1.889 | 7.96000000 | 13:27:28 |
| 1.888 | 31.00000000 | 13:27:23 |
| 1.888 | 39.90000000 | 13:27:23 |
| 1.888 | 27.00000000 | 13:27:23 |
| 1.888 | 32.00000000 | 13:27:16 |
| 1.888 | 39.90000000 | 13:27:16 |
| 1.888 | 18.00000000 | 13:27:10 |
| 1.888 | 363.82000000 | 13:27:10 |
| 1.888 | 595.89000000 | 13:27:10 |
| 1.888 | 1241.28000000 | 13:27:10 |
| 1.888 | 1241.28000000 | 13:27:10 |
| 1.888 | 595.89000000 | 13:27:10 |
| 1.888 | 39.90000000 | 13:27:10 |
| 1.888 | 801.77000000 | 13:27:10 |
| 1.888 | 260.00000000 | 13:27:10 |
| 1.888 | 1820.00000000 | 13:27:10 |
| 1.888 | 412.80000000 | 13:27:10 |
| 1.888 | 36.93000000 | 13:27:10 |
| 1.888 | 59.57000000 | 13:27:10 |
| 1.887 | 30.00000000 | 13:27:09 |
| 1.887 | 39.90000000 | 13:27:08 |
| 1.887 | 39.00000000 | 13:27:06 |
| 1.887 | 39.90000000 | 13:27:03 |
| 1.887 | 39.90000000 | 13:27:03 |
| 24 Hours | |
|
Change
-7.38%
|
Volume
665,348
|
|
High
2.053
|
Low
1.884
|
| 7 Days | |
|
Change
-10.23%
|
Volume
4,873,414
|
|
High
2.136
|
Low
1.884
|
| 30 Days | |
|
Change
-20.50%
|
Volume
31,222,574
|
|
High
2.570
|
Low
1.884
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
