Trades
WL
Chat
Stats
News
⦷
AAA
| 2.7550 | 6.00000000 | 23:39:03 |
| 2.7550 | 4.00000000 | 23:39:02 |
| 2.7550 | 4.00000000 | 23:39:02 |
| 2.7560 | 14.00000000 | 23:38:35 |
| 2.7560 | 3.00000000 | 23:38:35 |
| 2.7560 | 29.00000000 | 23:38:35 |
| 2.7560 | 20.00000000 | 23:38:35 |
| 2.7570 | 4.00000000 | 23:38:18 |
| 2.7570 | 3.00000000 | 23:38:15 |
| 2.7570 | 73.00000000 | 23:38:15 |
| 2.7570 | 23.00000000 | 23:38:10 |
| 2.7580 | 50.00000000 | 23:37:26 |
| 2.7550 | 17.00000000 | 23:36:07 |
| 2.7550 | 3.00000000 | 23:36:07 |
| 2.7570 | 11.00000000 | 23:35:29 |
| 2.7570 | 11.00000000 | 23:35:29 |
| 2.7570 | 55.00000000 | 23:35:29 |
| 2.7560 | 73.00000000 | 23:35:29 |
| 2.7560 | 47.00000000 | 23:35:29 |
| 2.7560 | 47.00000000 | 23:35:29 |
| 2.7560 | 28.00000000 | 23:35:29 |
| 2.7560 | 14.00000000 | 23:35:19 |
| 2.7560 | 1.00000000 | 23:35:19 |
| 2.7560 | 3.00000000 | 23:35:19 |
| 2.7580 | 60.00000000 | 23:35:09 |
| 2.7580 | 227.00000000 | 23:35:09 |
| 2.7580 | 55.00000000 | 23:35:09 |
| 2.7580 | 3.00000000 | 23:35:09 |
| 2.7590 | 3.00000000 | 23:35:09 |
| 2.7600 | 4.00000000 | 23:34:37 |
| 2.7600 | 105.00000000 | 23:34:37 |
| 2.7600 | 2.00000000 | 23:34:29 |
| 2.7610 | 16.00000000 | 23:34:17 |
| 2.7610 | 4.00000000 | 23:34:17 |
| 2.7600 | 27.00000000 | 23:34:06 |
| 2.7600 | 24.00000000 | 23:34:05 |
| 2.7600 | 18.00000000 | 23:34:04 |
| 2.7600 | 5.00000000 | 23:34:04 |
| 2.7600 | 8.00000000 | 23:34:04 |
| 2.7600 | 29.00000000 | 23:33:48 |
| 2.7600 | 38.00000000 | 23:33:48 |
| 2.7590 | 37.00000000 | 23:33:24 |
| 2.7600 | 63.00000000 | 23:33:17 |
| 2.7600 | 4.00000000 | 23:33:17 |
| 2.7600 | 55.00000000 | 23:33:06 |
| 2.7600 | 35.00000000 | 23:33:06 |
| 2.7600 | 33.00000000 | 23:33:04 |
| 2.7600 | 18.00000000 | 23:33:03 |
| 2.7600 | 3.00000000 | 23:33:03 |
| 2.7600 | 35.00000000 | 23:33:02 |
| 2.7610 | 46.00000000 | 23:33:02 |
| 2.7600 | 35.00000000 | 23:32:58 |
| 2.7600 | 4.00000000 | 23:32:58 |
| 2.7600 | 29.00000000 | 23:32:58 |
| 2.7600 | 43.00000000 | 23:32:57 |
| 2.7600 | 1.00000000 | 23:32:57 |
| 2.7600 | 2.00000000 | 23:32:57 |
| 2.7600 | 2.00000000 | 23:32:57 |
| 2.7600 | 3.00000000 | 23:32:57 |
| 2.7600 | 2.00000000 | 23:32:57 |
| 2.7600 | 2.00000000 | 23:32:57 |
| 2.7600 | 1.00000000 | 23:32:57 |
| 2.7600 | 7.00000000 | 23:32:57 |
| 2.7590 | 10.00000000 | 23:32:45 |
| 2.7590 | 13.00000000 | 23:32:45 |
| 2.7590 | 27.00000000 | 23:32:44 |
| 2.7590 | 16.00000000 | 23:32:39 |
| 2.7590 | 10.00000000 | 23:32:39 |
| 2.7590 | 20.00000000 | 23:32:01 |
| 2.7600 | 10.00000000 | 23:32:01 |
| 2.7600 | 10.00000000 | 23:32:01 |
| 2.7590 | 53.00000000 | 23:32:01 |
| 2.7580 | 1.00000000 | 23:32:01 |
| 2.7570 | 1.00000000 | 23:31:44 |
| 2.7570 | 10.00000000 | 23:31:44 |
| 2.7570 | 10.00000000 | 23:31:44 |
| 2.7570 | 10.00000000 | 23:31:44 |
| 2.7570 | 10.00000000 | 23:31:44 |
| 2.7570 | 54.00000000 | 23:31:44 |
| 2.7570 | 29.00000000 | 23:31:44 |
| 2.7570 | 15.00000000 | 23:31:44 |
| 2.7570 | 80.00000000 | 23:31:44 |
| 2.7580 | 45.00000000 | 23:31:10 |
| 2.7580 | 22.00000000 | 23:31:10 |
| 2.7580 | 16.00000000 | 23:31:10 |
| 2.7570 | 24.00000000 | 23:31:07 |
| 2.7560 | 158.00000000 | 23:31:07 |
| 2.7560 | 46.00000000 | 23:31:07 |
| 2.7560 | 54.00000000 | 23:31:07 |
| 2.7560 | 29.00000000 | 23:31:07 |
| 2.7560 | 1.00000000 | 23:31:07 |
| 2.7550 | 28.00000000 | 23:31:07 |
| 2.7540 | 15.00000000 | 23:31:07 |
| 2.7540 | 7.00000000 | 23:31:07 |
| 2.7540 | 14.00000000 | 23:31:07 |
| 2.7550 | 4.00000000 | 23:31:07 |
| 2.7560 | 4.00000000 | 23:30:17 |
| 2.7560 | 4.00000000 | 23:30:17 |
| 2.7540 | 6.00000000 | 23:29:47 |
| 2.7540 | 4.00000000 | 23:29:47 |
| 24 Hours | |
|
Change
+7.58%
|
Volume
1,774,585
|
|
High
2.7990
|
Low
2.5320
|
| 7 Days | |
|
Change
+1.21%
|
Volume
15,462,260
|
|
High
2.8100
|
Low
2.4130
|
| 30 Days | |
|
Change
+9.54%
|
Volume
66,172,895
|
|
High
2.9770
|
Low
2.0440
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
