Trades
WL
Chat
Stats
News
⦷
AAA
| 2.1770 | 39.00000000 | 15:37:35 |
| 2.1780 | 34.00000000 | 15:37:15 |
| 2.1780 | 3.00000000 | 15:37:15 |
| 2.1770 | 11.00000000 | 15:36:53 |
| 2.1770 | 11.00000000 | 15:36:53 |
| 2.1770 | 11.00000000 | 15:36:53 |
| 2.1770 | 11.00000000 | 15:36:53 |
| 2.1750 | 25.00000000 | 15:36:24 |
| 2.1750 | 38.00000000 | 15:35:19 |
| 2.1760 | 230.00000000 | 15:35:19 |
| 2.1760 | 16.00000000 | 15:35:19 |
| 2.1760 | 70.00000000 | 15:35:13 |
| 2.1760 | 3.00000000 | 15:35:13 |
| 2.1740 | 8.00000000 | 15:33:25 |
| 2.1730 | 15.00000000 | 15:33:12 |
| 2.1720 | 10.00000000 | 15:32:45 |
| 2.1720 | 10.00000000 | 15:32:07 |
| 2.1740 | 7.00000000 | 15:32:01 |
| 2.1730 | 5.00000000 | 15:32:01 |
| 2.1720 | 133.00000000 | 15:31:52 |
| 2.1720 | 5.00000000 | 15:31:52 |
| 2.1720 | 3.00000000 | 15:31:52 |
| 2.1740 | 635.00000000 | 15:31:52 |
| 2.1740 | 103.00000000 | 15:31:31 |
| 2.1740 | 3.00000000 | 15:31:31 |
| 2.1760 | 59.00000000 | 15:31:02 |
| 2.1760 | 16.00000000 | 15:31:00 |
| 2.1760 | 4.00000000 | 15:31:00 |
| 2.1760 | 40.00000000 | 15:31:00 |
| 2.1760 | 21.00000000 | 15:30:21 |
| 2.1760 | 70.00000000 | 15:30:21 |
| 2.1760 | 31.00000000 | 15:30:21 |
| 2.1760 | 115.00000000 | 15:30:07 |
| 2.1760 | 8.00000000 | 15:30:07 |
| 2.1760 | 8.00000000 | 15:30:07 |
| 2.1760 | 195.00000000 | 15:30:07 |
| 2.1760 | 45.00000000 | 15:30:07 |
| 2.1780 | 11.00000000 | 15:29:14 |
| 2.1770 | 3.00000000 | 15:29:14 |
| 2.1770 | 68.00000000 | 15:29:14 |
| 2.1760 | 10.00000000 | 15:29:14 |
| 2.1760 | 25.00000000 | 15:29:14 |
| 2.1750 | 85.00000000 | 15:29:14 |
| 2.1750 | 6.00000000 | 15:29:14 |
| 2.1750 | 10.00000000 | 15:28:51 |
| 2.1750 | 11.00000000 | 15:28:51 |
| 2.1750 | 76.00000000 | 15:28:51 |
| 2.1760 | 3.00000000 | 15:28:51 |
| 2.1770 | 45.00000000 | 15:28:48 |
| 2.1770 | 115.00000000 | 15:28:48 |
| 2.1770 | 121.00000000 | 15:28:48 |
| 2.1790 | 10.00000000 | 15:28:31 |
| 2.1780 | 28.00000000 | 15:28:01 |
| 2.1780 | 3.00000000 | 15:28:01 |
| 2.1790 | 31.00000000 | 15:28:00 |
| 2.1810 | 10.00000000 | 15:28:00 |
| 2.1800 | 288.00000000 | 15:28:00 |
| 2.1800 | 5.00000000 | 15:28:00 |
| 2.1800 | 215.00000000 | 15:28:00 |
| 2.1800 | 3.00000000 | 15:28:00 |
| 2.1810 | 29.00000000 | 15:28:00 |
| 2.1810 | 68.00000000 | 15:28:00 |
| 2.1820 | 3.00000000 | 15:28:00 |
| 2.1850 | 8.00000000 | 15:27:20 |
| 2.1850 | 88.00000000 | 15:27:20 |
| 2.1860 | 285.00000000 | 15:27:20 |
| 2.1860 | 30.00000000 | 15:27:20 |
| 2.1870 | 3.00000000 | 15:27:18 |
| 2.1860 | 8.00000000 | 15:27:14 |
| 2.1860 | 3.00000000 | 15:27:14 |
| 2.1850 | 3.00000000 | 15:27:13 |
| 2.1830 | 391.00000000 | 15:27:12 |
| 2.1830 | 40.00000000 | 15:27:12 |
| 2.1830 | 8.00000000 | 15:27:12 |
| 2.1830 | 29.00000000 | 15:27:12 |
| 2.1830 | 21.00000000 | 15:27:12 |
| 2.1830 | 11.00000000 | 15:27:12 |
| 2.1830 | 11.00000000 | 15:27:12 |
| 2.1830 | 11.00000000 | 15:27:12 |
| 2.1830 | 11.00000000 | 15:27:12 |
| 2.1830 | 195.00000000 | 15:27:12 |
| 2.1830 | 25.00000000 | 15:27:12 |
| 2.1810 | 3.00000000 | 15:27:04 |
| 2.1820 | 1.00000000 | 15:27:03 |
| 2.1820 | 97.00000000 | 15:27:03 |
| 2.1820 | 3.00000000 | 15:27:03 |
| 2.1830 | 3.00000000 | 15:27:02 |
| 2.1830 | 31.00000000 | 15:27:02 |
| 2.1830 | 144.00000000 | 15:27:02 |
| 2.1840 | 164.00000000 | 15:27:02 |
| 2.1850 | 33.00000000 | 15:27:02 |
| 2.1850 | 40.00000000 | 15:26:58 |
| 2.1860 | 103.00000000 | 15:26:56 |
| 2.1860 | 7.00000000 | 15:26:56 |
| 2.1860 | 13.00000000 | 15:26:56 |
| 2.1860 | 3.00000000 | 15:26:56 |
| 2.1850 | 8.00000000 | 15:26:53 |
| 2.1850 | 28.00000000 | 15:26:53 |
| 2.1850 | 8.00000000 | 15:26:25 |
| 2.1840 | 24.00000000 | 15:26:10 |
| 24 Hours | |
|
Change
-4.73%
|
Volume
1,173,986
|
|
High
2.2900
|
Low
2.1550
|
| 7 Days | |
|
Change
-12.46%
|
Volume
13,164,509
|
|
High
2.6510
|
Low
2.1550
|
| 30 Days | |
|
Change
+10.79%
|
Volume
60,568,041
|
|
High
2.9380
|
Low
1.8210
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
