Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2292 | 2.00000000 | 03:26:13 |
| 2.2292 | 2.00000000 | 03:26:13 |
| 2.2292 | 2.00000000 | 03:26:13 |
| 2.2292 | 2.00000000 | 03:26:13 |
| 2.2289 | 2.00000000 | 03:26:13 |
| 2.2289 | 2.00000000 | 03:26:13 |
| 2.2289 | 2.00000000 | 03:26:13 |
| 2.2311 | 15.00000000 | 03:26:13 |
| 2.2301 | 15.00000000 | 03:26:13 |
| 2.2307 | 15.00000000 | 03:26:13 |
| 2.2303 | 95.00000000 | 03:26:13 |
| 2.2299 | 15.00000000 | 03:26:13 |
| 2.2295 | 15.00000000 | 03:26:13 |
| 2.2292 | 10.00000000 | 03:26:13 |
| 2.2289 | 15.00000000 | 03:26:13 |
| 2.2274 | 3.00000000 | 03:26:13 |
| 2.2274 | 3.00000000 | 03:26:13 |
| 2.2274 | 15.00000000 | 03:26:13 |
| 2.2258 | 25.00000000 | 03:25:53 |
| 2.2250 | 10.00000000 | 03:25:52 |
| 2.2235 | 15.00000000 | 03:25:52 |
| 2.2230 | 15.00000000 | 03:25:52 |
| 2.2241 | 16.00000000 | 03:25:00 |
| 2.2203 | 14.00000000 | 03:22:11 |
| 2.2203 | 28.00000000 | 03:22:10 |
| 2.2159 | 13.00000000 | 03:17:54 |
| 2.2135 | 16.00000000 | 03:16:34 |
| 2.2142 | 15.00000000 | 03:16:34 |
| 2.2145 | 55.00000000 | 03:16:34 |
| 2.2146 | 15.00000000 | 03:16:34 |
| 2.2183 | 2.00000000 | 03:15:35 |
| 2.2169 | 4.00000000 | 03:15:35 |
| 2.2187 | 15.00000000 | 03:15:35 |
| 2.2184 | 20.00000000 | 03:14:14 |
| 2.2190 | 20.00000000 | 03:13:17 |
| 2.2229 | 20.00000000 | 03:12:49 |
| 2.2229 | 20.00000000 | 03:12:29 |
| 2.2230 | 20.00000000 | 03:12:24 |
| 2.2230 | 35.00000000 | 03:12:19 |
| 2.2230 | 20.00000000 | 03:12:19 |
| 2.2248 | 20.00000000 | 03:12:09 |
| 2.2258 | 35.00000000 | 03:12:04 |
| 2.2269 | 8.00000000 | 03:11:39 |
| 2.2258 | 20.00000000 | 03:11:39 |
| 2.2248 | 9.00000000 | 03:11:34 |
| 2.2248 | 11.00000000 | 03:11:34 |
| 2.2248 | 24.00000000 | 03:11:09 |
| 2.2248 | 20.00000000 | 03:11:04 |
| 2.2235 | 5.00000000 | 03:10:59 |
| 2.2236 | 15.00000000 | 03:10:59 |
| 2.2239 | 15.00000000 | 03:10:49 |
| 2.2255 | 6.00000000 | 03:10:43 |
| 2.2253 | 144.00000000 | 03:10:42 |
| 2.2253 | 230.00000000 | 03:10:42 |
| 2.2229 | 69.00000000 | 03:10:41 |
| 2.2216 | 4.00000000 | 03:10:41 |
| 2.2215 | 9.00000000 | 03:10:41 |
| 2.2234 | 55.00000000 | 03:10:41 |
| 2.2216 | 153.00000000 | 03:10:41 |
| 2.2216 | 230.00000000 | 03:10:41 |
| 2.2216 | 60.00000000 | 03:10:41 |
| 2.2215 | 55.00000000 | 03:10:41 |
| 2.2205 | 73.00000000 | 03:10:41 |
| 2.2194 | 42.00000000 | 03:10:41 |
| 2.2194 | 8.00000000 | 03:10:41 |
| 2.2193 | 185.00000000 | 03:10:41 |
| 2.2192 | 37.00000000 | 03:10:41 |
| 2.2192 | 106.00000000 | 03:10:41 |
| 2.2182 | 50.00000000 | 03:10:41 |
| 2.2179 | 74.00000000 | 03:10:41 |
| 2.2179 | 190.00000000 | 03:10:41 |
| 2.2171 | 2.00000000 | 03:10:41 |
| 2.2171 | 2.00000000 | 03:10:41 |
| 2.2171 | 2.00000000 | 03:10:41 |
| 2.2171 | 2.00000000 | 03:10:41 |
| 2.2171 | 32.00000000 | 03:10:41 |
| 2.2171 | 39.00000000 | 03:10:41 |
| 2.2170 | 15.00000000 | 03:10:41 |
| 2.2131 | 15.00000000 | 03:10:19 |
| 2.2135 | 15.00000000 | 03:09:59 |
| 2.2154 | 15.00000000 | 03:09:04 |
| 2.2158 | 50.00000000 | 03:08:29 |
| 2.2160 | 15.00000000 | 03:08:24 |
| 2.2151 | 30.00000000 | 03:06:06 |
| 2.2151 | 15.00000000 | 03:05:59 |
| 2.2164 | 15.00000000 | 03:05:06 |
| 2.2168 | 15.00000000 | 03:04:49 |
| 2.2170 | 30.00000000 | 03:04:34 |
| 2.2152 | 50.00000000 | 03:04:31 |
| 2.2151 | 50.00000000 | 03:04:31 |
| 2.2149 | 5.00000000 | 03:04:31 |
| 2.2149 | 30.00000000 | 03:04:31 |
| 2.2149 | 15.00000000 | 03:04:31 |
| 2.2148 | 15.00000000 | 03:04:31 |
| 2.2081 | 5.00000000 | 03:02:56 |
| 2.2081 | 29.00000000 | 03:02:56 |
| 2.2081 | 29.00000000 | 03:02:56 |
| 2.2081 | 29.00000000 | 03:02:56 |
| 2.2081 | 29.00000000 | 03:02:56 |
| 2.2055 | 15.00000000 | 03:01:49 |
| 24 Hours | |
|
Change
-2.44%
|
Volume
75,599
|
|
High
2.3021
|
Low
2.1907
|
| 7 Days | |
|
Change
-10.32%
|
Volume
1,043,397
|
|
High
2.6484
|
Low
2.1907
|
| 30 Days | |
|
Change
+13.91%
|
Volume
4,981,768
|
|
High
2.9313
|
Low
1.9068
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
