Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2188 | 22.00000000 | 06:47:20 |
| 2.2194 | 1.00000000 | 06:46:10 |
| 2.2194 | 21.00000000 | 06:46:10 |
| 2.2184 | 1.00000000 | 06:45:54 |
| 2.2168 | 6.00000000 | 06:44:04 |
| 2.2168 | 16.00000000 | 06:44:04 |
| 2.2180 | 44.00000000 | 06:43:43 |
| 2.2183 | 8.00000000 | 06:43:07 |
| 2.2183 | 14.00000000 | 06:43:07 |
| 2.2186 | 8.00000000 | 06:42:52 |
| 2.2186 | 14.00000000 | 06:42:52 |
| 2.2216 | 84.00000000 | 06:27:03 |
| 2.2227 | 26.00000000 | 06:16:56 |
| 2.2227 | 9.00000000 | 06:16:29 |
| 2.2227 | 9.00000000 | 06:16:29 |
| 2.2197 | 1.00000000 | 06:16:09 |
| 2.2182 | 949.00000000 | 06:15:15 |
| 2.2194 | 3.00000000 | 06:09:42 |
| 2.2194 | 3.00000000 | 06:09:42 |
| 2.2194 | 3.00000000 | 06:09:42 |
| 2.2211 | 35.00000000 | 06:09:42 |
| 2.2180 | 44.00000000 | 06:09:02 |
| 2.2177 | 125.00000000 | 06:07:26 |
| 2.2176 | 20.00000000 | 06:07:26 |
| 2.2176 | 18.00000000 | 06:07:26 |
| 2.2176 | 18.00000000 | 06:07:25 |
| 2.2161 | 10.00000000 | 06:07:23 |
| 2.2160 | 2.00000000 | 06:07:21 |
| 2.2160 | 3.00000000 | 06:07:20 |
| 2.2160 | 7.00000000 | 06:07:20 |
| 2.2159 | 1.00000000 | 06:07:20 |
| 2.2159 | 7.00000000 | 06:07:20 |
| 2.2159 | 4.00000000 | 06:07:20 |
| 2.2159 | 5.00000000 | 06:07:20 |
| 2.2161 | 7.00000000 | 06:07:20 |
| 2.2161 | 9.00000000 | 06:07:20 |
| 2.2160 | 20.00000000 | 06:07:19 |
| 2.2160 | 20.00000000 | 06:07:19 |
| 2.2160 | 35.00000000 | 06:07:19 |
| 2.2160 | 3.00000000 | 06:07:18 |
| 2.2160 | 7.00000000 | 06:07:18 |
| 2.2160 | 3.00000000 | 06:07:18 |
| 2.2159 | 15.00000000 | 06:07:18 |
| 2.2159 | 5.00000000 | 06:07:18 |
| 2.2159 | 1.00000000 | 06:07:18 |
| 2.2159 | 5.00000000 | 06:07:18 |
| 2.2159 | 7.00000000 | 06:07:18 |
| 2.2159 | 4.00000000 | 06:07:18 |
| 2.2158 | 17.00000000 | 06:07:18 |
| 2.2158 | 3.00000000 | 06:07:18 |
| 2.2158 | 20.00000000 | 06:07:17 |
| 2.2158 | 16.00000000 | 06:07:17 |
| 2.2158 | 20.00000000 | 06:07:17 |
| 2.2158 | 9.00000000 | 06:07:17 |
| 2.2158 | 9.00000000 | 06:07:17 |
| 2.2158 | 2.00000000 | 06:07:17 |
| 2.2158 | 5.00000000 | 06:07:17 |
| 2.2158 | 3.00000000 | 06:07:17 |
| 2.2158 | 7.00000000 | 06:07:16 |
| 2.2156 | 2.00000000 | 06:07:16 |
| 2.2156 | 3.00000000 | 06:07:16 |
| 2.2156 | 4.00000000 | 06:07:16 |
| 2.2156 | 5.00000000 | 06:07:16 |
| 2.2156 | 6.00000000 | 06:07:16 |
| 2.2158 | 2.00000000 | 06:07:16 |
| 2.2156 | 1.00000000 | 06:07:16 |
| 2.2156 | 10.00000000 | 06:07:16 |
| 2.2156 | 1.00000000 | 06:07:16 |
| 2.2156 | 9.00000000 | 06:07:16 |
| 2.2160 | 2.00000000 | 06:07:16 |
| 2.2159 | 5.00000000 | 06:07:16 |
| 2.2156 | 2.00000000 | 06:07:16 |
| 2.2156 | 1.00000000 | 06:07:16 |
| 2.2156 | 3.00000000 | 06:07:16 |
| 2.2156 | 8.00000000 | 06:07:16 |
| 2.2156 | 7.00000000 | 06:07:16 |
| 2.2159 | 7.00000000 | 06:07:15 |
| 2.2156 | 2.00000000 | 06:07:15 |
| 2.2156 | 2.00000000 | 06:07:15 |
| 2.2156 | 7.00000000 | 06:07:15 |
| 2.2156 | 9.00000000 | 06:07:15 |
| 2.2156 | 1.00000000 | 06:07:15 |
| 2.2152 | 5.00000000 | 06:07:15 |
| 2.2152 | 4.00000000 | 06:07:15 |
| 2.2152 | 7.00000000 | 06:07:15 |
| 2.2151 | 1.00000000 | 06:07:15 |
| 2.2151 | 2.00000000 | 06:07:15 |
| 2.2151 | 9.00000000 | 06:07:15 |
| 2.2151 | 9.00000000 | 06:07:14 |
| 2.2124 | 1.00000000 | 06:02:57 |
| 2.2118 | 10.00000000 | 06:02:43 |
| 2.2118 | 20.00000000 | 06:02:43 |
| 2.2120 | 14.00000000 | 06:02:43 |
| 2.2120 | 6.00000000 | 06:02:43 |
| 2.2121 | 20.00000000 | 06:02:43 |
| 2.2133 | 26.00000000 | 06:02:43 |
| 2.2133 | 18.00000000 | 06:02:43 |
| 2.2138 | 39.00000000 | 06:02:11 |
| 2.2140 | 1.00000000 | 06:02:11 |
| 2.2156 | 19.00000000 | 06:02:03 |
| 24 Hours | |
|
Change
-3.02%
|
Volume
81,893
|
|
High
2.3067
|
Low
2.2047
|
| 7 Days | |
|
Change
-6.60%
|
Volume
704,668
|
|
High
2.5612
|
Low
2.2047
|
| 30 Days | |
|
Change
-13.71%
|
Volume
3,523,662
|
|
High
2.9729
|
Low
2.2047
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
