MORPHO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

1.8110	8.00000000	09:07:00
1.8254	8.00000000	08:56:31
1.8252	5.00000000	08:54:11
1.8262	14.00000000	08:52:18
1.8230	5.00000000	08:49:30
1.8214	22.00000000	08:47:28
1.8217	14.00000000	08:46:55
1.8106	5.00000000	08:35:09
1.8150	330.00000000	08:34:07
1.8169	8.00000000	08:32:45
1.8201	823.00000000	08:31:07
1.8194	24.00000000	08:31:07
1.8189	24.00000000	08:31:07
1.8089	5.00000000	08:24:22
1.8019	8.00000000	08:14:22
1.8056	112.00000000	08:14:22
1.8019	5.00000000	08:14:21
1.8056	46.00000000	08:14:21
1.8055	24.00000000	08:14:21
1.8033	4.00000000	08:14:17
1.8033	1.00000000	08:14:17
1.8056	65.00000000	08:14:17
1.8107	13.00000000	08:11:42
1.8115	14.00000000	08:08:10
1.8144	8.00000000	08:00:18
1.8265	10.00000000	07:46:01
1.8262	14.00000000	07:45:24
1.8223	561.00000000	07:26:35
1.8223	109.00000000	07:26:35
1.8204	10.00000000	07:23:09
1.8165	10.00000000	07:21:43
1.8174	11.00000000	07:21:42
1.8160	11.00000000	07:21:01
1.8113	11.00000000	07:20:42
1.8188	81.00000000	07:18:03
1.8153	441.00000000	07:17:58
1.8156	24.00000000	07:17:58
1.8176	24.00000000	07:17:58
1.8178	24.00000000	07:17:58
1.8188	24.00000000	07:17:58
1.8366	283.00000000	07:08:36
1.8366	5.00000000	07:07:39
1.8400	35.00000000	07:06:02
1.8400	10.00000000	07:06:02
1.8404	10.00000000	07:04:49
1.8417	8.00000000	07:04:25
1.8402	6.00000000	07:02:47
1.8402	6.00000000	07:02:47
1.8485	10.00000000	06:56:19
1.8510	16.00000000	06:54:28
1.8510	125.00000000	06:54:28
1.8510	8.00000000	06:54:28
1.8568	81.00000000	06:34:21
1.8676	78.00000000	06:22:42
1.8676	653.00000000	06:22:42
1.8676	2.00000000	06:21:44
1.8676	3.00000000	06:21:43
1.8676	3.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8676	4.00000000	06:21:43
1.8628	10.00000000	06:21:42
1.8658	10.00000000	06:21:38
1.8657	127.00000000	06:21:33
1.8674	330.00000000	06:20:45
1.8685	8.00000000	06:19:08
1.8685	5.00000000	06:19:02
1.8699	1.00000000	06:18:48
1.8688	1.00000000	06:18:48
1.8688	1.00000000	06:18:48
1.8688	1.00000000	06:18:48
1.8688	1.00000000	06:18:48
1.8688	1.00000000	06:18:48
1.8661	5.00000000	06:18:28
1.8649	8.00000000	06:17:16
1.8637	5.00000000	06:17:11
1.8649	5.00000000	06:17:09
1.8679	184.00000000	06:17:04
1.8665	13.00000000	06:17:04
1.8544	10.00000000	06:16:07
1.8589	10.00000000	06:15:34
1.8494	10.00000000	06:12:46
1.8574	55.00000000	06:12:41
1.8576	178.00000000	06:12:41
1.8580	123.00000000	06:12:40
1.8578	84.00000000	06:12:40
1.8530	8.00000000	06:12:39
1.8512	46.00000000	06:12:39
1.8534	10.00000000	06:12:39
1.8534	20.00000000	06:12:39
1.8534	20.00000000	06:12:39
1.8534	55.00000000	06:12:39
1.8534	65.00000000	06:12:39
1.8534	50.00000000	06:12:39
1.8506	94.00000000	06:12:39

24 Hours
Change -7.47%	Volume 170,246
High 1.9743	Low 1.7595
7 Days
Change -15.04%	Volume 805,928
High 2.2111	Low 1.7595
30 Days
Change -9.55%	Volume 4,047,999
High 2.4145	Low 1.6345