Trades
WL
Chat
Stats
News
⦷
AAA
| 2.6178 | 28.00000000 | 04:45:26 |
| 2.6180 | 12.00000000 | 04:45:24 |
| 2.6190 | 33.00000000 | 04:45:23 |
| 2.6192 | 2.00000000 | 04:45:21 |
| 2.6191 | 7.00000000 | 04:45:21 |
| 2.6190 | 6.00000000 | 04:45:21 |
| 2.6189 | 7.00000000 | 04:45:21 |
| 2.6188 | 2.00000000 | 04:45:21 |
| 2.6187 | 7.00000000 | 04:45:21 |
| 2.6186 | 2.00000000 | 04:45:21 |
| 2.6185 | 5.00000000 | 04:45:21 |
| 2.6184 | 2.00000000 | 04:45:21 |
| 2.6183 | 2.00000000 | 04:45:21 |
| 2.6182 | 2.00000000 | 04:45:21 |
| 2.6181 | 2.00000000 | 04:45:21 |
| 2.6180 | 2.00000000 | 04:45:21 |
| 2.6178 | 92.00000000 | 04:45:21 |
| 2.6177 | 1.00000000 | 04:45:21 |
| 2.6184 | 2.00000000 | 04:45:09 |
| 2.6180 | 5.00000000 | 04:45:09 |
| 2.6179 | 19.00000000 | 04:45:07 |
| 2.6177 | 18.00000000 | 04:45:05 |
| 2.6176 | 1.00000000 | 04:45:05 |
| 2.6198 | 108.00000000 | 04:44:47 |
| 2.6197 | 78.00000000 | 04:44:47 |
| 2.6196 | 10.00000000 | 04:44:47 |
| 2.6195 | 7.00000000 | 04:44:47 |
| 2.6194 | 9.00000000 | 04:44:47 |
| 2.6193 | 7.00000000 | 04:44:47 |
| 2.6192 | 2.00000000 | 04:44:47 |
| 2.6191 | 67.00000000 | 04:44:47 |
| 2.6190 | 7.00000000 | 04:44:47 |
| 2.6189 | 7.00000000 | 04:44:47 |
| 2.6188 | 2.00000000 | 04:44:47 |
| 2.6187 | 4.00000000 | 04:44:47 |
| 2.6186 | 2.00000000 | 04:44:47 |
| 2.6185 | 2.00000000 | 04:44:47 |
| 2.6184 | 10.00000000 | 04:44:47 |
| 2.6183 | 19.00000000 | 04:44:47 |
| 2.6169 | 2.00000000 | 04:44:46 |
| 2.6174 | 28.00000000 | 04:44:27 |
| 2.6176 | 28.00000000 | 04:44:26 |
| 2.6182 | 4.00000000 | 04:44:24 |
| 2.6182 | 8.00000000 | 04:44:24 |
| 2.6181 | 1.00000000 | 04:44:24 |
| 2.6180 | 1.00000000 | 04:44:24 |
| 2.6180 | 2.00000000 | 04:44:24 |
| 2.6178 | 4.00000000 | 04:44:24 |
| 2.6176 | 1.00000000 | 04:44:24 |
| 2.6173 | 4.00000000 | 04:44:23 |
| 2.6173 | 2.00000000 | 04:44:23 |
| 2.6173 | 9.00000000 | 04:44:23 |
| 2.6174 | 60.00000000 | 04:44:23 |
| 2.6173 | 1.00000000 | 04:44:23 |
| 2.6162 | 28.00000000 | 04:44:23 |
| 2.6159 | 5.00000000 | 04:44:22 |
| 2.6159 | 5.00000000 | 04:44:22 |
| 2.6159 | 10.00000000 | 04:44:18 |
| 2.6159 | 20.00000000 | 04:44:16 |
| 2.6159 | 28.00000000 | 04:44:15 |
| 2.6169 | 2.00000000 | 04:44:10 |
| 2.6168 | 2.00000000 | 04:44:10 |
| 2.6167 | 2.00000000 | 04:44:10 |
| 2.6166 | 3.00000000 | 04:44:10 |
| 2.6165 | 2.00000000 | 04:44:10 |
| 2.6164 | 2.00000000 | 04:44:10 |
| 2.6161 | 1.00000000 | 04:44:07 |
| 2.6159 | 1.00000000 | 04:44:06 |
| 2.6160 | 10.00000000 | 04:44:06 |
| 2.6160 | 10.00000000 | 04:44:06 |
| 2.6160 | 2.00000000 | 04:44:04 |
| 2.6160 | 10.00000000 | 04:44:04 |
| 2.6160 | 10.00000000 | 04:44:01 |
| 2.6160 | 2.00000000 | 04:44:01 |
| 2.6159 | 3.00000000 | 04:44:00 |
| 2.6158 | 2.00000000 | 04:44:00 |
| 2.6158 | 2.00000000 | 04:44:00 |
| 2.6157 | 6.00000000 | 04:44:00 |
| 2.6154 | 9.00000000 | 04:44:00 |
| 2.6154 | 17.00000000 | 04:44:00 |
| 2.6154 | 17.00000000 | 04:44:00 |
| 2.6154 | 17.00000000 | 04:44:00 |
| 2.6132 | 2.00000000 | 04:43:49 |
| 2.6132 | 5.00000000 | 04:43:48 |
| 2.6136 | 2.00000000 | 04:43:47 |
| 2.6138 | 11.00000000 | 04:43:47 |
| 2.6141 | 1.00000000 | 04:43:46 |
| 2.6142 | 1.00000000 | 04:43:46 |
| 2.6142 | 1.00000000 | 04:43:40 |
| 2.6142 | 1.00000000 | 04:43:38 |
| 2.6142 | 2.00000000 | 04:43:38 |
| 2.6142 | 4.00000000 | 04:43:37 |
| 2.6149 | 2.00000000 | 04:43:36 |
| 2.6150 | 1.00000000 | 04:43:36 |
| 2.6151 | 1.00000000 | 04:43:36 |
| 2.6151 | 1.00000000 | 04:43:34 |
| 2.6154 | 7.00000000 | 04:43:34 |
| 2.6154 | 2.00000000 | 04:43:22 |
| 2.6153 | 2.00000000 | 04:43:22 |
| 2.6152 | 1.00000000 | 04:43:22 |
| 24 Hours | |
|
Change
-5.38%
|
Volume
3,104,243
|
|
High
2.8230
|
Low
2.5634
|
| 7 Days | |
|
Change
+23.46%
|
Volume
20,454,008
|
|
High
2.9334
|
Low
2.0116
|
| 30 Days | |
|
Change
+32.45%
|
Volume
36,051,034
|
|
High
2.9334
|
Low
1.8340
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
