Trades
WL
Chat
Stats
News
⦷
AAA
| 1.8482 | 1.00000000 | 03:11:12 |
| 1.8481 | 25.00000000 | 03:11:12 |
| 1.8479 | 270.00000000 | 03:11:03 |
| 1.8480 | 24.00000000 | 03:11:03 |
| 1.8480 | 43.00000000 | 03:11:03 |
| 1.8480 | 19.00000000 | 03:11:03 |
| 1.8482 | 9.00000000 | 03:11:03 |
| 1.8482 | 19.00000000 | 03:11:03 |
| 1.8481 | 1.00000000 | 03:10:56 |
| 1.8473 | 28.00000000 | 03:09:50 |
| 1.8475 | 1.00000000 | 03:09:50 |
| 1.8475 | 2.00000000 | 03:09:50 |
| 1.8476 | 30.00000000 | 03:09:50 |
| 1.8477 | 4.00000000 | 03:09:50 |
| 1.8478 | 28.00000000 | 03:09:50 |
| 1.8481 | 1.00000000 | 03:09:50 |
| 1.8485 | 91.00000000 | 03:09:50 |
| 1.8484 | 3.00000000 | 03:09:16 |
| 1.8483 | 1.00000000 | 03:09:13 |
| 1.8484 | 72.00000000 | 03:08:48 |
| 1.8484 | 18.00000000 | 03:08:48 |
| 1.8489 | 6.00000000 | 03:08:14 |
| 1.8488 | 2.00000000 | 03:08:14 |
| 1.8485 | 1.00000000 | 03:08:14 |
| 1.8484 | 58.00000000 | 03:08:14 |
| 1.8483 | 1.00000000 | 03:08:14 |
| 1.8481 | 156.00000000 | 03:08:14 |
| 1.8481 | 103.00000000 | 03:08:14 |
| 1.8481 | 3.00000000 | 03:08:14 |
| 1.8480 | 1.00000000 | 03:08:08 |
| 1.8479 | 1.00000000 | 03:07:41 |
| 1.8477 | 2.00000000 | 03:07:40 |
| 1.8469 | 3.00000000 | 03:06:03 |
| 1.8471 | 3.00000000 | 03:06:03 |
| 1.8475 | 1.00000000 | 03:06:02 |
| 1.8474 | 14.00000000 | 03:06:02 |
| 1.8473 | 28.00000000 | 03:06:02 |
| 1.8472 | 30.00000000 | 03:06:02 |
| 1.8470 | 13.00000000 | 03:06:02 |
| 1.8469 | 2.00000000 | 03:06:02 |
| 1.8466 | 4.00000000 | 03:05:43 |
| 1.8465 | 4.00000000 | 03:05:43 |
| 1.8459 | 87.00000000 | 03:05:34 |
| 1.8460 | 7.00000000 | 03:05:34 |
| 1.8461 | 4.00000000 | 03:05:34 |
| 1.8466 | 7.00000000 | 03:05:21 |
| 1.8465 | 4.00000000 | 03:05:21 |
| 1.8459 | 204.00000000 | 03:04:57 |
| 1.8460 | 145.00000000 | 03:04:57 |
| 1.8461 | 11.00000000 | 03:04:57 |
| 1.8462 | 4.00000000 | 03:04:57 |
| 1.8468 | 11.00000000 | 03:04:57 |
| 1.8468 | 1.00000000 | 03:04:50 |
| 1.8468 | 256.00000000 | 03:04:49 |
| 1.8468 | 40.00000000 | 03:04:48 |
| 1.8468 | 7.00000000 | 03:04:46 |
| 1.8468 | 6.00000000 | 03:04:34 |
| 1.8465 | 6.00000000 | 03:04:26 |
| 1.8466 | 5.00000000 | 03:04:25 |
| 1.8469 | 3.00000000 | 03:04:24 |
| 1.8470 | 3.00000000 | 03:04:24 |
| 1.8475 | 1.00000000 | 03:04:21 |
| 1.8476 | 4.00000000 | 03:04:21 |
| 1.8477 | 1.00000000 | 03:04:21 |
| 1.8480 | 2.00000000 | 03:04:19 |
| 1.8485 | 1.00000000 | 03:04:17 |
| 1.8490 | 1.00000000 | 03:04:17 |
| 1.8494 | 1.00000000 | 03:04:17 |
| 1.8495 | 1.00000000 | 03:04:17 |
| 1.8500 | 15.00000000 | 03:03:59 |
| 1.8500 | 19.00000000 | 03:03:59 |
| 1.8500 | 19.00000000 | 03:03:59 |
| 1.8501 | 1.00000000 | 03:03:59 |
| 1.8502 | 14.00000000 | 03:03:59 |
| 1.8502 | 221.00000000 | 03:03:59 |
| 1.8502 | 32.00000000 | 03:03:59 |
| 1.8503 | 121.00000000 | 03:03:59 |
| 1.8503 | 21.00000000 | 03:03:59 |
| 1.8504 | 30.00000000 | 03:03:59 |
| 1.8505 | 42.00000000 | 03:03:59 |
| 1.8506 | 30.00000000 | 03:03:59 |
| 1.8507 | 30.00000000 | 03:03:59 |
| 1.8508 | 1024.00000000 | 03:03:59 |
| 1.8509 | 273.00000000 | 03:03:59 |
| 1.8510 | 32.00000000 | 03:03:59 |
| 1.8512 | 459.00000000 | 03:03:59 |
| 1.8513 | 138.00000000 | 03:03:59 |
| 1.8515 | 11.00000000 | 03:03:59 |
| 1.8516 | 37.00000000 | 03:03:56 |
| 1.8519 | 1.00000000 | 03:03:52 |
| 1.8530 | 11.00000000 | 03:02:44 |
| 1.8524 | 468.00000000 | 03:02:39 |
| 1.8525 | 209.00000000 | 03:02:39 |
| 1.8526 | 4.00000000 | 03:02:39 |
| 1.8527 | 13.00000000 | 03:02:39 |
| 1.8529 | 65.00000000 | 03:02:39 |
| 1.8528 | 10.00000000 | 03:02:39 |
| 1.8527 | 1.00000000 | 03:02:39 |
| 1.8525 | 1.00000000 | 03:02:38 |
| 1.8522 | 6.00000000 | 03:02:35 |
| 24 Hours | |
|
Change
-4.31%
|
Volume
685,085
|
|
High
1.9428
|
Low
1.8425
|
| 7 Days | |
|
Change
-8.37%
|
Volume
4,970,826
|
|
High
2.0563
|
Low
1.8425
|
| 30 Days | |
|
Change
-4.60%
|
Volume
40,408,287
|
|
High
2.3108
|
Low
1.7859
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
