Trades
WL
Chat
Stats
News
⦷
AAA
| 2.1218 | 13.00000000 | 17:13:18 |
| 2.1223 | 2.00000000 | 17:13:15 |
| 2.1225 | 2.00000000 | 17:13:15 |
| 2.1226 | 12.00000000 | 17:13:15 |
| 2.1227 | 2.00000000 | 17:13:07 |
| 2.1231 | 2.00000000 | 17:12:45 |
| 2.1233 | 13.00000000 | 17:12:45 |
| 2.1234 | 12.00000000 | 17:12:45 |
| 2.1235 | 3.00000000 | 17:12:45 |
| 2.1236 | 6.00000000 | 17:12:43 |
| 2.1238 | 9.00000000 | 17:12:38 |
| 2.1238 | 3.00000000 | 17:12:38 |
| 2.1234 | 12.00000000 | 17:12:38 |
| 2.1235 | 2.00000000 | 17:12:38 |
| 2.1236 | 13.00000000 | 17:12:38 |
| 2.1237 | 26.00000000 | 17:12:38 |
| 2.1239 | 28.00000000 | 17:12:38 |
| 2.1237 | 3.00000000 | 17:12:25 |
| 2.1234 | 1.00000000 | 17:12:25 |
| 2.1227 | 124.00000000 | 17:12:22 |
| 2.1226 | 5.00000000 | 17:12:19 |
| 2.1227 | 75.00000000 | 17:12:17 |
| 2.1226 | 151.00000000 | 17:12:16 |
| 2.1226 | 84.00000000 | 17:12:16 |
| 2.1225 | 24.00000000 | 17:12:12 |
| 2.1224 | 235.00000000 | 17:12:12 |
| 2.1223 | 1.00000000 | 17:12:12 |
| 2.1222 | 24.00000000 | 17:12:06 |
| 2.1221 | 1.00000000 | 17:12:06 |
| 2.1220 | 22.00000000 | 17:12:06 |
| 2.1220 | 22.00000000 | 17:11:55 |
| 2.1225 | 22.00000000 | 17:11:44 |
| 2.1221 | 7.00000000 | 17:11:42 |
| 2.1223 | 14.00000000 | 17:11:41 |
| 2.1224 | 12.00000000 | 17:11:41 |
| 2.1225 | 22.00000000 | 17:11:41 |
| 2.1226 | 46.00000000 | 17:11:41 |
| 2.1224 | 9.00000000 | 17:11:40 |
| 2.1222 | 2.00000000 | 17:11:40 |
| 2.1220 | 4.00000000 | 17:11:40 |
| 2.1218 | 2.00000000 | 17:11:39 |
| 2.1216 | 2.00000000 | 17:11:39 |
| 2.1215 | 24.00000000 | 17:11:30 |
| 2.1214 | 2.00000000 | 17:11:30 |
| 2.1213 | 2.00000000 | 17:11:30 |
| 2.1212 | 2.00000000 | 17:11:30 |
| 2.1210 | 2.00000000 | 17:11:30 |
| 2.1208 | 2.00000000 | 17:11:30 |
| 2.1199 | 22.00000000 | 17:11:28 |
| 2.1200 | 22.00000000 | 17:11:28 |
| 2.1205 | 62.00000000 | 17:11:28 |
| 2.1206 | 50.00000000 | 17:11:28 |
| 2.1209 | 22.00000000 | 17:11:22 |
| 2.1210 | 2.00000000 | 17:11:18 |
| 2.1208 | 2.00000000 | 17:11:18 |
| 2.1206 | 2.00000000 | 17:11:17 |
| 2.1204 | 22.00000000 | 17:11:17 |
| 2.1205 | 24.00000000 | 17:11:15 |
| 2.1204 | 2.00000000 | 17:11:15 |
| 2.1203 | 5.00000000 | 17:11:08 |
| 2.1202 | 2.00000000 | 17:11:08 |
| 2.1200 | 2.00000000 | 17:11:08 |
| 2.1198 | 2.00000000 | 17:11:07 |
| 2.1196 | 2.00000000 | 17:11:07 |
| 2.1196 | 2.00000000 | 17:11:02 |
| 2.1194 | 238.00000000 | 17:11:02 |
| 2.1192 | 1.00000000 | 17:11:02 |
| 2.1194 | 6.00000000 | 17:10:29 |
| 2.1193 | 40.00000000 | 17:10:29 |
| 2.1191 | 2.00000000 | 17:10:29 |
| 2.1193 | 24.00000000 | 17:10:29 |
| 2.1194 | 3.00000000 | 17:10:29 |
| 2.1195 | 1.00000000 | 17:10:29 |
| 2.1201 | 116.00000000 | 17:10:24 |
| 2.1201 | 3.00000000 | 17:10:17 |
| 2.1200 | 2.00000000 | 17:10:17 |
| 2.1197 | 81.00000000 | 17:10:16 |
| 2.1196 | 1.00000000 | 17:10:11 |
| 2.1199 | 1.00000000 | 17:10:11 |
| 2.1200 | 44.00000000 | 17:10:08 |
| 2.1200 | 29.00000000 | 17:10:08 |
| 2.1202 | 5.00000000 | 17:10:08 |
| 2.1202 | 5.00000000 | 17:10:08 |
| 2.1201 | 5.00000000 | 17:10:08 |
| 2.1200 | 12.00000000 | 17:10:08 |
| 2.1201 | 2.00000000 | 17:10:08 |
| 2.1203 | 1.00000000 | 17:10:08 |
| 2.1205 | 2.00000000 | 17:10:02 |
| 2.1207 | 2.00000000 | 17:10:02 |
| 2.1210 | 2.00000000 | 17:10:02 |
| 2.1211 | 3.00000000 | 17:10:02 |
| 2.1215 | 1.00000000 | 17:09:54 |
| 2.1216 | 1.00000000 | 17:09:54 |
| 2.1218 | 2.00000000 | 17:09:46 |
| 2.1225 | 1.00000000 | 17:09:18 |
| 2.1237 | 3.00000000 | 17:09:05 |
| 2.1237 | 89.00000000 | 17:09:05 |
| 2.1237 | 89.00000000 | 17:09:05 |
| 2.1237 | 51.00000000 | 17:09:05 |
| 2.1237 | 3.00000000 | 17:09:05 |
| 24 Hours | |
|
Change
-6.72%
|
Volume
1,190,341
|
|
High
2.2977
|
Low
2.0939
|
| 7 Days | |
|
Change
-10.79%
|
Volume
6,803,337
|
|
High
2.5687
|
Low
2.0939
|
| 30 Days | |
|
Change
-17.42%
|
Volume
31,782,607
|
|
High
2.9829
|
Low
2.0939
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
