Trades
WL
Chat
Stats
News
⦷
AAA
| 2.1179 | 10.00000000 | 17:35:26 |
| 2.1185 | 1.00000000 | 17:35:25 |
| 2.1184 | 60.00000000 | 17:35:25 |
| 2.1183 | 34.00000000 | 17:35:25 |
| 2.1182 | 44.00000000 | 17:35:25 |
| 2.1190 | 2.00000000 | 17:35:22 |
| 2.1189 | 28.00000000 | 17:35:22 |
| 2.1188 | 54.00000000 | 17:35:22 |
| 2.1187 | 28.00000000 | 17:35:22 |
| 2.1185 | 67.00000000 | 17:35:22 |
| 2.1184 | 10.00000000 | 17:35:22 |
| 2.1183 | 10.00000000 | 17:35:22 |
| 2.1167 | 8.00000000 | 17:34:59 |
| 2.1168 | 11.00000000 | 17:34:59 |
| 2.1187 | 296.00000000 | 17:34:58 |
| 2.1187 | 10.00000000 | 17:34:58 |
| 2.1188 | 251.00000000 | 17:34:58 |
| 2.1196 | 77.00000000 | 17:34:56 |
| 2.1199 | 64.00000000 | 17:34:56 |
| 2.1200 | 2.00000000 | 17:34:30 |
| 2.1201 | 75.00000000 | 17:34:29 |
| 2.1201 | 93.00000000 | 17:34:29 |
| 2.1201 | 75.00000000 | 17:34:29 |
| 2.1199 | 1.00000000 | 17:34:27 |
| 2.1196 | 1.00000000 | 17:34:27 |
| 2.1191 | 24.00000000 | 17:34:27 |
| 2.1178 | 13.00000000 | 17:34:25 |
| 2.1176 | 39.00000000 | 17:34:25 |
| 2.1176 | 1.00000000 | 17:34:25 |
| 2.1174 | 27.00000000 | 17:34:25 |
| 2.1168 | 9.00000000 | 17:34:25 |
| 2.1165 | 226.00000000 | 17:34:25 |
| 2.1164 | 9.00000000 | 17:34:25 |
| 2.1163 | 15.00000000 | 17:34:25 |
| 2.1162 | 12.00000000 | 17:34:25 |
| 2.1162 | 35.00000000 | 17:34:24 |
| 2.1163 | 62.00000000 | 17:34:14 |
| 2.1165 | 10.00000000 | 17:34:11 |
| 2.1166 | 16.00000000 | 17:34:07 |
| 2.1166 | 4.00000000 | 17:34:07 |
| 2.1165 | 10.00000000 | 17:33:44 |
| 2.1164 | 16.00000000 | 17:33:44 |
| 2.1163 | 1.00000000 | 17:33:44 |
| 2.1163 | 5.00000000 | 17:33:32 |
| 2.1163 | 9.00000000 | 17:33:23 |
| 2.1163 | 1.00000000 | 17:33:23 |
| 2.1165 | 1.00000000 | 17:33:23 |
| 2.1169 | 7.00000000 | 17:33:21 |
| 2.1169 | 5.00000000 | 17:33:21 |
| 2.1172 | 42.00000000 | 17:33:21 |
| 2.1170 | 1.00000000 | 17:33:21 |
| 2.1172 | 564.00000000 | 17:33:21 |
| 2.1172 | 24.00000000 | 17:33:21 |
| 2.1173 | 1.00000000 | 17:33:21 |
| 2.1174 | 1.00000000 | 17:33:21 |
| 2.1181 | 1.00000000 | 17:33:04 |
| 2.1182 | 3.00000000 | 17:33:04 |
| 2.1183 | 1.00000000 | 17:33:04 |
| 2.1185 | 12.00000000 | 17:33:04 |
| 2.1192 | 57.00000000 | 17:32:43 |
| 2.1191 | 50.00000000 | 17:32:43 |
| 2.1186 | 12.00000000 | 17:32:28 |
| 2.1189 | 1.00000000 | 17:32:28 |
| 2.1189 | 6.00000000 | 17:32:28 |
| 2.1189 | 11.00000000 | 17:32:28 |
| 2.1186 | 3.00000000 | 17:32:28 |
| 2.1187 | 6.00000000 | 17:32:28 |
| 2.1194 | 65.00000000 | 17:32:13 |
| 2.1194 | 1.00000000 | 17:32:13 |
| 2.1194 | 74.00000000 | 17:32:13 |
| 2.1194 | 74.00000000 | 17:32:13 |
| 2.1192 | 2.00000000 | 17:32:09 |
| 2.1190 | 22.00000000 | 17:31:56 |
| 2.1192 | 21.00000000 | 17:31:47 |
| 2.1194 | 3.00000000 | 17:31:39 |
| 2.1200 | 12.00000000 | 17:31:38 |
| 2.1202 | 4.00000000 | 17:31:38 |
| 2.1202 | 375.00000000 | 17:31:38 |
| 2.1202 | 26.00000000 | 17:31:38 |
| 2.1202 | 30.00000000 | 17:31:38 |
| 2.1203 | 153.00000000 | 17:31:38 |
| 2.1208 | 10.00000000 | 17:30:43 |
| 2.1211 | 1.00000000 | 17:30:43 |
| 2.1216 | 1.00000000 | 17:30:43 |
| 2.1219 | 26.00000000 | 17:30:43 |
| 2.1220 | 96.00000000 | 17:30:43 |
| 2.1224 | 28.00000000 | 17:30:30 |
| 2.1223 | 10.00000000 | 17:30:30 |
| 2.1222 | 11.00000000 | 17:30:30 |
| 2.1222 | 6.00000000 | 17:30:25 |
| 2.1224 | 136.00000000 | 17:30:23 |
| 2.1224 | 9.00000000 | 17:30:22 |
| 2.1223 | 5.00000000 | 17:30:18 |
| 2.1223 | 5.00000000 | 17:30:18 |
| 2.1229 | 15.00000000 | 17:30:01 |
| 2.1233 | 42.00000000 | 17:29:54 |
| 2.1233 | 1.00000000 | 17:29:54 |
| 2.1237 | 3.00000000 | 17:29:52 |
| 2.1243 | 12.00000000 | 17:29:48 |
| 2.1242 | 2.00000000 | 17:29:48 |
| 24 Hours | |
|
Change
-7.21%
|
Volume
1,204,950
|
|
High
2.2977
|
Low
2.0939
|
| 7 Days | |
|
Change
-10.96%
|
Volume
6,823,579
|
|
High
2.5687
|
Low
2.0939
|
| 30 Days | |
|
Change
-17.58%
|
Volume
31,802,849
|
|
High
2.9829
|
Low
2.0939
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
