Trades
WL
Chat
Stats
News
⦷
AAA
| 1.7683 | 2.00000000 | 05:44:21 |
| 1.7684 | 1.00000000 | 05:44:00 |
| 1.7694 | 2.00000000 | 05:43:47 |
| 1.7693 | 23.00000000 | 05:43:32 |
| 1.7686 | 1.00000000 | 05:43:31 |
| 1.7684 | 1103.00000000 | 05:43:24 |
| 1.7680 | 30.00000000 | 05:42:56 |
| 1.7678 | 14.00000000 | 05:42:46 |
| 1.7681 | 6.00000000 | 05:42:44 |
| 1.7683 | 6.00000000 | 05:42:36 |
| 1.7688 | 3.00000000 | 05:42:34 |
| 1.7679 | 1.00000000 | 05:42:06 |
| 1.7679 | 3.00000000 | 05:41:53 |
| 1.7699 | 11.00000000 | 05:41:03 |
| 1.7688 | 1.00000000 | 05:41:03 |
| 1.7686 | 1.00000000 | 05:41:03 |
| 1.7686 | 1.00000000 | 05:41:00 |
| 1.7684 | 1.00000000 | 05:40:58 |
| 1.7694 | 5.00000000 | 05:40:47 |
| 1.7695 | 39.00000000 | 05:40:42 |
| 1.7696 | 36.00000000 | 05:40:42 |
| 1.7697 | 36.00000000 | 05:40:42 |
| 1.7701 | 1.00000000 | 05:40:42 |
| 1.7713 | 35.00000000 | 05:40:39 |
| 1.7712 | 38.00000000 | 05:40:39 |
| 1.7710 | 26.00000000 | 05:40:39 |
| 1.7706 | 9.00000000 | 05:40:39 |
| 1.7697 | 1.00000000 | 05:40:26 |
| 1.7681 | 1.00000000 | 05:40:15 |
| 1.7681 | 1.00000000 | 05:40:15 |
| 1.7680 | 1.00000000 | 05:40:02 |
| 1.7671 | 6.00000000 | 05:39:42 |
| 1.7663 | 1.00000000 | 05:39:16 |
| 1.7651 | 21.00000000 | 05:39:02 |
| 1.7650 | 6.00000000 | 05:38:51 |
| 1.7640 | 1.00000000 | 05:38:40 |
| 1.7638 | 77.00000000 | 05:38:33 |
| 1.7637 | 330.00000000 | 05:38:33 |
| 1.7628 | 4.00000000 | 05:38:22 |
| 1.7629 | 1.00000000 | 05:38:22 |
| 1.7631 | 1.00000000 | 05:38:13 |
| 1.7632 | 1.00000000 | 05:38:13 |
| 1.7645 | 5.00000000 | 05:38:00 |
| 1.7647 | 1.00000000 | 05:37:37 |
| 1.7640 | 1.00000000 | 05:37:17 |
| 1.7639 | 4.00000000 | 05:37:17 |
| 1.7637 | 1.00000000 | 05:37:14 |
| 1.7637 | 2.00000000 | 05:37:02 |
| 1.7637 | 3.00000000 | 05:37:02 |
| 1.7639 | 2.00000000 | 05:36:57 |
| 1.7639 | 7.00000000 | 05:36:57 |
| 1.7640 | 39.00000000 | 05:36:57 |
| 1.7640 | 5.00000000 | 05:36:56 |
| 1.7640 | 6.00000000 | 05:36:42 |
| 1.7647 | 1.00000000 | 05:36:23 |
| 1.7646 | 2.00000000 | 05:36:14 |
| 1.7651 | 2.00000000 | 05:36:03 |
| 1.7668 | 1.00000000 | 05:35:28 |
| 1.7667 | 1.00000000 | 05:35:05 |
| 1.7663 | 9.00000000 | 05:34:59 |
| 1.7661 | 8.00000000 | 05:34:59 |
| 1.7659 | 14.00000000 | 05:34:58 |
| 1.7651 | 56.00000000 | 05:34:39 |
| 1.7650 | 29.00000000 | 05:34:28 |
| 1.7650 | 1.00000000 | 05:34:28 |
| 1.7650 | 1.00000000 | 05:34:26 |
| 1.7653 | 1.00000000 | 05:34:06 |
| 1.7652 | 77.00000000 | 05:33:38 |
| 1.7649 | 20.00000000 | 05:33:19 |
| 1.7647 | 5.00000000 | 05:33:19 |
| 1.7646 | 13.00000000 | 05:33:19 |
| 1.7645 | 7.00000000 | 05:32:54 |
| 1.7646 | 1.00000000 | 05:32:54 |
| 1.7648 | 2.00000000 | 05:32:54 |
| 1.7660 | 4.00000000 | 05:32:46 |
| 1.7664 | 39.00000000 | 05:32:33 |
| 1.7665 | 9.00000000 | 05:32:33 |
| 1.7668 | 1.00000000 | 05:32:22 |
| 1.7669 | 1.00000000 | 05:32:22 |
| 1.7670 | 6.00000000 | 05:32:22 |
| 1.7671 | 39.00000000 | 05:32:22 |
| 1.7676 | 18.00000000 | 05:32:09 |
| 1.7677 | 72.00000000 | 05:32:09 |
| 1.7678 | 56.00000000 | 05:32:06 |
| 1.7679 | 1.00000000 | 05:32:06 |
| 1.7682 | 1.00000000 | 05:32:05 |
| 1.7684 | 21.00000000 | 05:32:01 |
| 1.7683 | 21.00000000 | 05:32:01 |
| 1.7678 | 173.00000000 | 05:31:59 |
| 1.7670 | 3205.00000000 | 05:31:54 |
| 1.7670 | 127.00000000 | 05:31:54 |
| 1.7677 | 33.00000000 | 05:31:47 |
| 1.7679 | 2.00000000 | 05:31:45 |
| 1.7680 | 1.00000000 | 05:31:23 |
| 1.7681 | 1.00000000 | 05:31:22 |
| 1.7689 | 3.00000000 | 05:31:15 |
| 1.7698 | 15.00000000 | 05:30:56 |
| 1.7698 | 69.00000000 | 05:30:56 |
| 1.7698 | 202.00000000 | 05:30:56 |
| 1.7701 | 22.00000000 | 05:30:40 |
| 24 Hours | |
|
Change
-8.32%
|
Volume
1,020,378
|
|
High
1.9433
|
Low
1.6901
|
| 7 Days | |
|
Change
-15.88%
|
Volume
5,384,742
|
|
High
2.1037
|
Low
1.6901
|
| 30 Days | |
|
Change
-27.10%
|
Volume
38,161,423
|
|
High
2.5687
|
Low
1.6901
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
