Trades
WL
Chat
Stats
News
⦷
AAA
| 2.2221 | 1.00000000 | 07:37:21 |
| 2.2221 | 1.00000000 | 07:37:20 |
| 2.2221 | 1.00000000 | 07:37:19 |
| 2.2221 | 1.00000000 | 07:37:10 |
| 2.2217 | 3.00000000 | 07:37:09 |
| 2.2219 | 3.00000000 | 07:36:40 |
| 2.2220 | 20.00000000 | 07:36:40 |
| 2.2221 | 9.00000000 | 07:36:40 |
| 2.2225 | 4.00000000 | 07:36:26 |
| 2.2223 | 1.00000000 | 07:36:26 |
| 2.2215 | 12.00000000 | 07:36:23 |
| 2.2215 | 1.00000000 | 07:36:23 |
| 2.2213 | 14.00000000 | 07:36:23 |
| 2.2211 | 13.00000000 | 07:36:23 |
| 2.2208 | 1.00000000 | 07:36:23 |
| 2.2208 | 1.00000000 | 07:36:23 |
| 2.2207 | 2.00000000 | 07:36:20 |
| 2.2206 | 8.00000000 | 07:36:20 |
| 2.2209 | 1.00000000 | 07:35:44 |
| 2.2209 | 2.00000000 | 07:35:44 |
| 2.2208 | 1.00000000 | 07:35:44 |
| 2.2196 | 5.00000000 | 07:35:25 |
| 2.2197 | 28.00000000 | 07:35:25 |
| 2.2200 | 2.00000000 | 07:35:25 |
| 2.2209 | 1.00000000 | 07:35:23 |
| 2.2210 | 1.00000000 | 07:35:22 |
| 2.2216 | 2.00000000 | 07:35:20 |
| 2.2219 | 1.00000000 | 07:35:16 |
| 2.2220 | 5.00000000 | 07:35:16 |
| 2.2227 | 27.00000000 | 07:35:13 |
| 2.2226 | 4.00000000 | 07:35:13 |
| 2.2225 | 14.00000000 | 07:35:13 |
| 2.2226 | 6.00000000 | 07:35:13 |
| 2.2227 | 21.00000000 | 07:35:13 |
| 2.2228 | 6.00000000 | 07:35:13 |
| 2.2230 | 7.00000000 | 07:35:13 |
| 2.2232 | 7.00000000 | 07:34:33 |
| 2.2234 | 30.00000000 | 07:34:33 |
| 2.2235 | 3.00000000 | 07:34:33 |
| 2.2246 | 1.00000000 | 07:34:03 |
| 2.2242 | 6.00000000 | 07:34:00 |
| 2.2243 | 6.00000000 | 07:34:00 |
| 2.2247 | 33.00000000 | 07:34:00 |
| 2.2247 | 9.00000000 | 07:34:00 |
| 2.2247 | 6.00000000 | 07:34:00 |
| 2.2247 | 8.00000000 | 07:34:00 |
| 2.2247 | 78.00000000 | 07:33:58 |
| 2.2258 | 25.00000000 | 07:33:57 |
| 2.2257 | 39.00000000 | 07:33:57 |
| 2.2248 | 6.00000000 | 07:33:57 |
| 2.2254 | 39.00000000 | 07:33:10 |
| 2.2246 | 4.00000000 | 07:32:48 |
| 2.2244 | 5.00000000 | 07:32:48 |
| 2.2248 | 1.00000000 | 07:32:45 |
| 2.2255 | 14.00000000 | 07:32:37 |
| 2.2251 | 6.00000000 | 07:32:37 |
| 2.2250 | 2.00000000 | 07:32:37 |
| 2.2249 | 1.00000000 | 07:32:34 |
| 2.2248 | 14.00000000 | 07:32:34 |
| 2.2243 | 14.00000000 | 07:32:33 |
| 2.2240 | 8.00000000 | 07:32:33 |
| 2.2239 | 1.00000000 | 07:32:33 |
| 2.2236 | 1.00000000 | 07:32:14 |
| 2.2232 | 1.00000000 | 07:31:52 |
| 2.2231 | 4.00000000 | 07:31:52 |
| 2.2230 | 1.00000000 | 07:31:52 |
| 2.2225 | 4.00000000 | 07:31:03 |
| 2.2225 | 7.00000000 | 07:30:47 |
| 2.2223 | 22.00000000 | 07:30:35 |
| 2.2226 | 11.00000000 | 07:30:35 |
| 2.2226 | 11.00000000 | 07:30:35 |
| 2.2227 | 104.00000000 | 07:30:35 |
| 2.2226 | 25.00000000 | 07:30:35 |
| 2.2225 | 59.00000000 | 07:30:35 |
| 2.2223 | 38.00000000 | 07:30:35 |
| 2.2222 | 21.00000000 | 07:30:35 |
| 2.2221 | 14.00000000 | 07:30:35 |
| 2.2219 | 33.00000000 | 07:30:35 |
| 2.2218 | 2.00000000 | 07:30:35 |
| 2.2217 | 51.00000000 | 07:30:35 |
| 2.2216 | 7.00000000 | 07:30:35 |
| 2.2206 | 1.00000000 | 07:30:26 |
| 2.2209 | 22.00000000 | 07:30:26 |
| 2.2202 | 16.00000000 | 07:30:25 |
| 2.2203 | 44.00000000 | 07:30:25 |
| 2.2204 | 13.00000000 | 07:30:25 |
| 2.2207 | 4.00000000 | 07:30:25 |
| 2.2207 | 2.00000000 | 07:30:16 |
| 2.2207 | 4.00000000 | 07:30:14 |
| 2.2209 | 6.00000000 | 07:30:14 |
| 2.2211 | 7.00000000 | 07:30:00 |
| 2.2214 | 1.00000000 | 07:29:43 |
| 2.2218 | 24.00000000 | 07:29:14 |
| 2.2217 | 10.00000000 | 07:29:14 |
| 2.2216 | 28.00000000 | 07:29:14 |
| 2.2214 | 4.00000000 | 07:29:10 |
| 2.2214 | 6.00000000 | 07:29:10 |
| 2.2213 | 21.00000000 | 07:29:10 |
| 2.2212 | 25.00000000 | 07:29:10 |
| 2.2211 | 11.00000000 | 07:29:10 |
| 24 Hours | |
|
Change
+0.54%
|
Volume
698,303
|
|
High
2.2384
|
Low
2.1378
|
| 7 Days | |
|
Change
-14.80%
|
Volume
6,171,589
|
|
High
2.6499
|
Low
2.1378
|
| 30 Days | |
|
Change
+14.03%
|
Volume
44,419,977
|
|
High
2.9334
|
Low
1.9369
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
