Trades
WL
Chat
Stats
News
⦷
AAA
| 2.7551 | 12.00000000 | 10:00:28 |
| 2.7551 | 4.00000000 | 10:00:27 |
| 2.7551 | 6.00000000 | 10:00:27 |
| 2.7542 | 8.00000000 | 10:00:26 |
| 2.7539 | 4.00000000 | 10:00:24 |
| 2.7539 | 5.00000000 | 10:00:23 |
| 2.7558 | 31.00000000 | 10:00:23 |
| 2.7557 | 8.00000000 | 10:00:23 |
| 2.7556 | 15.00000000 | 10:00:23 |
| 2.7555 | 22.00000000 | 10:00:23 |
| 2.7554 | 4.00000000 | 10:00:23 |
| 2.7553 | 8.00000000 | 10:00:23 |
| 2.7552 | 36.00000000 | 10:00:23 |
| 2.7549 | 4.00000000 | 10:00:23 |
| 2.7533 | 6.00000000 | 10:00:23 |
| 2.7533 | 8.00000000 | 10:00:22 |
| 2.7533 | 11.00000000 | 10:00:22 |
| 2.7533 | 7.00000000 | 10:00:21 |
| 2.7529 | 4.00000000 | 10:00:19 |
| 2.7529 | 5.00000000 | 10:00:18 |
| 2.7529 | 7.00000000 | 10:00:18 |
| 2.7529 | 9.00000000 | 10:00:17 |
| 2.7540 | 7.00000000 | 10:00:17 |
| 2.7535 | 4.00000000 | 10:00:17 |
| 2.7535 | 8.00000000 | 10:00:17 |
| 2.7530 | 7.00000000 | 10:00:16 |
| 2.7527 | 4.00000000 | 10:00:14 |
| 2.7527 | 5.00000000 | 10:00:13 |
| 2.7527 | 8.00000000 | 10:00:13 |
| 2.7527 | 10.00000000 | 10:00:12 |
| 2.7527 | 13.00000000 | 10:00:12 |
| 2.7525 | 4.00000000 | 10:00:11 |
| 2.7525 | 4.00000000 | 10:00:11 |
| 2.7525 | 7.00000000 | 10:00:11 |
| 2.7525 | 3.00000000 | 10:00:09 |
| 2.7525 | 6.00000000 | 10:00:08 |
| 2.7524 | 8.00000000 | 10:00:08 |
| 2.7524 | 10.00000000 | 10:00:07 |
| 2.7527 | 11.00000000 | 10:00:07 |
| 2.7527 | 4.00000000 | 10:00:06 |
| 2.7522 | 4.00000000 | 10:00:04 |
| 2.7522 | 6.00000000 | 10:00:03 |
| 2.7522 | 8.00000000 | 10:00:03 |
| 2.7523 | 4.00000000 | 10:00:02 |
| 2.7523 | 7.00000000 | 10:00:02 |
| 2.7523 | 11.00000000 | 10:00:02 |
| 2.7523 | 3.00000000 | 10:00:02 |
| 2.7523 | 15.00000000 | 10:00:01 |
| 2.7525 | 5.00000000 | 09:59:59 |
| 2.7523 | 6.00000000 | 09:59:59 |
| 2.7524 | 7.00000000 | 09:59:58 |
| 2.7524 | 10.00000000 | 09:59:58 |
| 2.7524 | 14.00000000 | 09:59:57 |
| 2.7524 | 9.00000000 | 09:59:57 |
| 2.7524 | 8.00000000 | 09:59:57 |
| 2.7524 | 8.00000000 | 09:59:56 |
| 2.7523 | 5.00000000 | 09:59:53 |
| 2.7523 | 6.00000000 | 09:59:53 |
| 2.7523 | 1.00000000 | 09:59:53 |
| 2.7525 | 8.00000000 | 09:59:52 |
| 2.7525 | 1.00000000 | 09:59:52 |
| 2.7530 | 3.00000000 | 09:59:52 |
| 2.7531 | 10.00000000 | 09:59:51 |
| 2.7534 | 34.00000000 | 09:59:36 |
| 2.7534 | 298.00000000 | 09:59:36 |
| 2.7532 | 237.00000000 | 09:59:23 |
| 2.7527 | 4.00000000 | 09:58:54 |
| 2.7541 | 8.00000000 | 09:58:54 |
| 2.7543 | 72.00000000 | 09:58:54 |
| 2.7544 | 36.00000000 | 09:58:54 |
| 2.7545 | 8.00000000 | 09:58:54 |
| 2.7547 | 12.00000000 | 09:58:54 |
| 2.7548 | 15.00000000 | 09:58:54 |
| 2.7548 | 10.00000000 | 09:58:54 |
| 2.7549 | 8.00000000 | 09:58:54 |
| 2.7550 | 2.00000000 | 09:58:54 |
| 2.7550 | 20.00000000 | 09:58:54 |
| 2.7550 | 20.00000000 | 09:58:54 |
| 2.7554 | 4.00000000 | 09:58:54 |
| 2.7565 | 8.00000000 | 09:58:45 |
| 2.7564 | 7.00000000 | 09:58:45 |
| 2.7563 | 8.00000000 | 09:58:45 |
| 2.7561 | 9.00000000 | 09:58:45 |
| 2.7560 | 11.00000000 | 09:58:45 |
| 2.7559 | 8.00000000 | 09:58:45 |
| 2.7558 | 19.00000000 | 09:58:45 |
| 2.7557 | 8.00000000 | 09:58:45 |
| 2.7555 | 27.00000000 | 09:58:45 |
| 2.7553 | 8.00000000 | 09:58:45 |
| 2.7551 | 8.00000000 | 09:58:45 |
| 2.7547 | 2.00000000 | 09:58:45 |
| 2.7547 | 6.00000000 | 09:58:29 |
| 2.7546 | 4.00000000 | 09:58:29 |
| 2.7540 | 9.00000000 | 09:58:22 |
| 2.7534 | 6.00000000 | 09:58:19 |
| 2.7525 | 4.00000000 | 09:58:16 |
| 2.7524 | 5.00000000 | 09:58:16 |
| 2.7524 | 5.00000000 | 09:58:15 |
| 2.7525 | 6.00000000 | 09:58:15 |
| 2.7526 | 8.00000000 | 09:58:14 |
| 24 Hours | |
|
Change
+6.68%
|
Volume
1,232,258
|
|
High
2.8017
|
Low
2.5825
|
| 7 Days | |
|
Change
+1.09%
|
Volume
10,174,208
|
|
High
2.8017
|
Low
2.4131
|
| 30 Days | |
|
Change
+11.00%
|
Volume
40,813,238
|
|
High
2.9829
|
Low
2.0426
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
