MORPHO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.7004	11.00000000	10:43:29
1.7066	27.25000000	10:43:04
1.6993	0.85000000	10:42:54
1.6989	3.45000000	10:42:51
1.7055	7.71000000	10:42:35
1.7002	1.70000000	10:41:50
1.7077	1.45000000	10:41:40
1.7020	5.97000000	10:41:25
1.7088	23.25000000	10:41:16
1.7098	35.00000000	10:41:11
1.7052	0.86000000	10:39:04
1.7054	8.60000000	10:36:25
1.7054	1.00000000	10:36:17
1.7120	6.00000000	10:35:56
1.7054	1.05000000	10:35:20
1.7054	9.75000000	10:35:11
1.7054	10.00000000	10:35:07
1.7130	7.60000000	10:34:16
1.7130	36.60000000	10:34:11
1.7097	1.39000000	10:33:42
1.7024	7.10000000	10:33:04
1.7095	3.60000000	10:32:37
1.7023	1.20000000	10:29:08
1.7105	3.24000000	10:28:52
1.7027	12.85000000	10:28:46
1.7027	15.00000000	10:28:20
1.7027	1.30000000	10:28:17
1.7027	0.75000000	10:27:47
1.7105	2.00000000	10:27:10
1.7098	0.97000000	10:25:53
1.7023	1.00000000	10:20:24
1.7032	0.91000000	10:18:05
1.7113	4.25000000	10:17:23
1.7032	8.50000000	10:17:05
1.7000	1.65000000	10:15:17
1.7000	23.30000000	10:15:06
1.7000	72.00000000	10:14:49
1.6991	2.00000000	10:14:38
1.7073	98.42000000	10:14:29
1.7069	121.75000000	10:14:27
1.6995	77.96000000	10:14:09
1.7009	2.50000000	10:13:50
1.7014	92.75000000	10:13:49
1.7097	51.00000000	10:13:48
1.7094	0.81000000	10:13:23
1.7099	1.53000000	10:13:08
1.7181	12.50000000	10:12:58
1.7100	15.75000000	10:10:13
1.7172	36.70000000	10:09:55
1.7171	84.07000000	10:09:53
1.7092	2.50000000	10:09:19
1.7176	3.00000000	10:08:44
1.7177	2.00000000	10:08:19
1.7089	3.23000000	10:08:08
1.7114	25.75000000	10:07:39
1.7190	31.00000000	10:07:35
1.7190	3.00000000	10:07:06
1.7094	0.89000000	10:06:04
1.7169	2.00000000	10:05:45
1.7169	39.60000000	10:05:43
1.7094	5.47000000	10:05:34
1.7166	8.59000000	10:05:17
1.7094	1.10000000	10:05:06
1.7180	3.84000000	10:04:56
1.7105	0.94000000	10:04:01
1.7105	3.10000000	10:03:59
1.7105	5.47000000	10:03:53
1.7105	0.85000000	10:03:53
1.7100	0.80000000	10:03:35
1.7168	2.00000000	10:03:33
1.7094	3.75000000	10:03:29
1.7094	0.79000000	10:03:26
1.7094	4.50000000	10:03:21
1.7084	52.60000000	10:03:07
1.7084	1.48000000	10:03:01
1.7150	50.75000000	10:02:39
1.7063	110.62000000	10:02:27
1.7064	129.35000000	10:02:20
1.7064	1.70000000	10:02:11
1.7064	121.14000000	10:02:03
1.7130	84.30000000	10:01:48
1.7134	5.60000000	10:01:37
1.7134	9.10000000	10:01:32
1.7207	2.70000000	10:01:29
1.7188	0.75000000	10:01:12
1.7177	1.10000000	09:55:59
1.7115	2.10000000	09:55:45
1.7225	7.70000000	09:54:23
1.7219	13.90000000	09:54:16
1.7131	2.31000000	09:54:15
1.7188	0.86000000	09:52:30
1.7176	2.70000000	09:47:03
1.7176	5.10000000	09:46:52
1.7105	37.50000000	09:46:42
1.7105	3.43000000	09:46:40
1.7186	7.80000000	09:46:13
1.7167	2.10000000	09:45:13
1.7092	1.10000000	09:44:49
1.7072	2.72000000	09:41:43
1.7148	9.12000000	09:41:42

24 Hours
Change -5.81%	Volume 24,632
High 1.8798	Low 1.6989
7 Days
Change -13.39%	Volume 269,339
High 2.0471	Low 1.6989
30 Days
Change -18.89%	Volume 1,771,646
High 2.4217	Low 1.5803