MUBARAK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.03019	5709.00000000	09:24:49
0.03022	57927.00000000	09:24:48
0.03029	99055.00000000	09:24:36
0.03033	57927.00000000	09:23:25
0.03016	21094.00000000	09:16:06
0.03020	46729.00000000	09:09:14
0.03020	3029.00000000	09:09:14
0.03020	8169.00000000	09:09:14
0.02995	802.00000000	09:05:08
0.02995	82198.00000000	09:05:08
0.02980	3618.00000000	08:59:30
0.02980	6641.00000000	08:59:06
0.02984	13123.00000000	08:57:12
0.02984	14335.00000000	08:56:57
0.02984	55526.00000000	08:56:38
0.02984	17542.00000000	08:56:28
0.03010	627.00000000	08:44:25
0.03010	2975.00000000	08:44:25
0.02994	10198.00000000	08:44:05
0.02994	24000.00000000	08:44:05
0.02994	12000.00000000	08:44:05
0.02994	12000.00000000	08:44:05
0.02994	12000.00000000	08:44:05
0.02994	12000.00000000	08:44:05
0.02994	802.00000000	08:44:05
0.03010	83000.00000000	08:37:44
0.03005	729.00000000	08:37:44
0.03015	2993.00000000	08:34:31
0.03015	2993.00000000	08:34:31
0.03015	2993.00000000	08:34:31
0.03016	2993.00000000	08:34:31
0.03016	2993.00000000	08:34:31
0.03017	729.00000000	08:34:31
0.03017	2993.00000000	08:34:31
0.03023	83000.00000000	08:33:43
0.03041	83000.00000000	08:21:07
0.03032	22178.00000000	08:07:46
0.03032	35749.00000000	08:07:46
0.03033	1160.00000000	08:07:46
0.03033	12000.00000000	08:07:46
0.03032	57927.00000000	07:55:25
0.03030	3013.00000000	07:38:23
0.03029	696.00000000	07:21:36
0.03029	725.00000000	06:53:17
0.03033	725.00000000	06:51:25
0.03026	36913.00000000	06:51:17
0.03026	36000.00000000	06:51:17
0.03026	10087.00000000	06:51:17
0.03044	696.00000000	06:43:14
0.03044	2988.00000000	06:43:14
0.03035	1126.00000000	06:38:53
0.03033	3042.00000000	06:38:53
0.03019	312.00000000	06:36:10
0.03019	3000.00000000	06:36:10
0.03012	32961.00000000	06:22:19
0.03012	14073.00000000	06:22:19
0.03012	57927.00000000	06:14:17
0.03014	728.00000000	06:08:03
0.03021	696.00000000	06:08:02
0.03021	728.00000000	06:07:24
0.03018	12000.00000000	06:07:13
0.03018	6021.00000000	06:07:13
0.03049	241.00000000	06:01:13
0.03049	3054.00000000	06:01:13
0.03037	4948.00000000	05:56:20
0.03035	316.00000000	05:43:57
0.03035	2979.00000000	05:43:57
0.03034	341.00000000	05:40:55
0.03024	3036.00000000	05:31:00
0.03021	3036.00000000	05:31:00
0.03060	9803.00000000	05:22:16
0.03047	6882.00000000	05:21:57
0.03046	3069.00000000	05:21:57
0.03035	4109.00000000	05:14:15
0.03035	2998.00000000	05:14:15
0.03019	9951.00000000	05:13:09
0.03026	83000.00000000	05:12:30
0.03024	2983.00000000	05:12:30
0.03023	2983.00000000	05:12:30
0.03003	57927.00000000	04:44:48
0.03008	36000.00000000	04:32:45
0.03008	8927.00000000	04:32:45
0.02994	83000.00000000	04:25:03
0.02982	599.00000000	04:09:23
0.02967	26672.00000000	04:06:05
0.02967	56328.00000000	04:06:05
0.02975	57927.00000000	04:05:29
0.02970	599.00000000	04:05:20
0.02977	47000.00000000	04:03:58
0.02977	36000.00000000	04:03:58
0.02960	12000.00000000	03:58:51
0.02960	45927.00000000	03:58:51
0.02961	57927.00000000	03:53:10
0.02932	118.00000000	03:46:45
0.02932	131.00000000	03:46:30
0.02940	164.00000000	03:46:15
0.02940	164.00000000	03:45:55
0.02930	182.00000000	03:45:48
0.02931	260.00000000	03:45:36
0.02931	260.00000000	03:45:16

24 Hours
Change -5.64%	Volume 8,662,919
High 0.03397	Low 0.02911
7 Days
Change -4.52%	Volume 32,364,351
High 0.03397	Low 0.02603
30 Days
Change +94.89%	Volume 166,736,364
High 0.03782	Low 0.01513