MUBARAK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03338	208.00000000	00:15:18
0.03338	50.00000000	00:15:18
0.03350	150.00000000	00:03:36
0.03350	2598.00000000	00:03:31
0.03350	1749.00000000	00:03:31
0.03350	1775.00000000	00:03:31
0.03350	2780.00000000	00:03:31
0.03350	865.00000000	00:03:31
0.03350	354.00000000	00:03:31
0.03350	3639.00000000	00:03:31
0.03350	5238.00000000	00:03:31
0.03350	1037.00000000	00:03:31
0.03350	934.00000000	00:03:31
0.03350	4234.00000000	00:03:31
0.03350	5970.00000000	00:03:31
0.03350	49739.00000000	00:03:31
0.03350	87490.00000000	00:03:31
0.03335	20000.00000000	00:00:20
0.03334	60.00000000	00:00:20
0.03327	60.00000000	23:51:50
0.03320	20000.00000000	23:48:13
0.03320	360.00000000	23:48:13
0.03323	20000.00000000	23:32:17
0.03298	120.00000000	23:25:24
0.03300	28000.00000000	23:16:50
0.03295	793.00000000	23:16:35
0.03293	360.00000000	23:16:05
0.03302	1600.00000000	23:10:30
0.03314	60.00000000	23:01:00
0.03318	70.00000000	22:52:23
0.03319	40.00000000	22:43:18
0.03317	160.00000000	22:19:52
0.03317	200.00000000	22:19:51
0.03308	360.00000000	22:18:25
0.03307	211.00000000	22:16:25
0.03307	149.00000000	22:16:24
0.03321	3009.00000000	22:10:51
0.03335	32930.00000000	21:58:41
0.03334	30.00000000	21:58:39
0.03332	5327.00000000	21:58:09
0.03332	40.00000000	21:55:05
0.03333	150.00000000	21:52:59
0.03333	200.00000000	21:52:59
0.03331	50.00000000	21:50:46
0.03334	30.00000000	21:46:31
0.03333	10000.00000000	21:46:25
0.03329	2579.00000000	21:42:51
0.03347	209.00000000	21:37:39
0.03342	4438.00000000	21:37:38
0.03342	203.00000000	21:37:29
0.03342	147.00000000	21:37:29
0.03369	30.00000000	21:27:03
0.03365	30.00000000	21:24:40
0.03368	50.00000000	21:15:45
0.03373	292.00000000	21:02:05
0.03381	30.00000000	20:50:11
0.03377	340.00000000	20:41:24
0.03393	3069.00000000	20:34:28
0.03395	793.00000000	20:34:28
0.03398	32930.00000000	20:34:28
0.03421	5963.00000000	20:24:47
0.03423	17352.00000000	20:24:47
0.03423	10648.00000000	20:24:47
0.03426	32930.00000000	20:24:47
0.03426	10000.00000000	20:24:47
0.03426	32930.00000000	20:24:47
0.03433	60.00000000	20:17:39
0.03431	19600.00000000	20:14:24
0.03431	400.00000000	20:14:24
0.03422	30.00000000	19:33:54
0.03421	10000.00000000	19:28:28
0.03429	29.00000000	18:48:02
0.03429	1.00000000	18:47:18
0.03429	340.00000000	18:30:39
0.03417	292.00000000	18:10:24
0.03424	340.00000000	17:52:47
0.03430	340.00000000	17:43:54
0.03433	91209.00000000	17:42:16
0.03433	20000.00000000	17:42:16
0.03431	32930.00000000	17:42:16
0.03430	32930.00000000	17:42:16
0.03429	32930.00000000	17:42:16
0.03427	1.00000000	17:42:16
0.03427	10000.00000000	17:42:16
0.03418	350.00000000	17:40:01
0.03416	350.00000000	17:39:57
0.03396	146.00000000	17:00:30
0.03413	350.00000000	16:57:40
0.03410	350.00000000	16:57:29
0.03405	1688.00000000	16:49:21
0.03405	3324.00000000	16:49:21
0.03405	2684.00000000	16:49:21
0.03405	406.00000000	16:49:21
0.03405	1898.00000000	16:49:21
0.03405	384.00000000	16:49:21
0.03405	9616.00000000	16:49:21
0.03403	350.00000000	16:48:39
0.03403	490.00000000	16:40:12
0.03403	800.00000000	16:40:06
0.03403	800.00000000	16:40:05

24 Hours
Change -3.90%	Volume 3,884,870
High 0.03501	Low 0.03293
7 Days
Change -21.42%	Volume 30,478,126
High 0.04304	Low 0.03293
30 Days
Change -44.90%	Volume 178,768,099
High 0.06071	Low 0.03293