MUBARAK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00942	1000.00000000	17:16:34
0.00959	112.00000000	17:16:28
0.00980	13700.00000000	16:48:43
0.00999	14848.00000000	14:04:57
0.01025	14513.00000000	12:40:35
0.01023	14527.00000000	10:40:39
0.01032	4400.00000000	08:33:28
0.01043	51891.00000000	06:13:18
0.01043	31110.00000000	06:13:18
0.00995	1496.00000000	05:39:45
0.00995	4.00000000	05:39:44
0.01043	14290.00000000	05:37:58
0.01049	20246.00000000	05:30:12
0.01040	4018.00000000	00:20:45
0.01023	1466.00000000	19:17:33
0.01026	9792.00000000	16:34:56
0.01019	746.00000000	16:32:31
0.01029	746.00000000	16:32:25
0.01020	1.00000000	16:31:42
0.01029	1.00000000	16:31:37
0.01020	491.00000000	16:31:15
0.01028	491.00000000	16:31:09
0.01020	4100.00000000	16:00:55
0.01018	1112.00000000	15:51:20
0.01022	8324.00000000	15:22:16
0.01021	1468.00000000	15:22:16
0.01014	14956.00000000	09:08:33
0.01004	1502.00000000	08:35:18
0.01015	4630.00000000	08:19:18
0.01014	840.00000000	08:19:16
0.01039	6075.00000000	05:49:04
0.01038	66404.00000000	03:01:08
0.01038	15157.00000000	03:01:08
0.01010	3000.00000000	02:12:33
0.01010	3000.00000000	02:12:32
0.01032	14494.00000000	01:55:14
0.01022	14414.00000000	22:33:56
0.01088	9.00000000	17:41:00
0.01088	1390.00000000	17:39:13
0.01088	40.00000000	17:39:12
0.01088	4290.00000000	17:39:10
0.01087	1490.00000000	17:38:55
0.01087	4230.00000000	17:38:53
0.01087	3110.00000000	17:38:52
0.01087	1120.00000000	17:38:51
0.01087	4290.00000000	17:38:49
0.01049	5665.00000000	17:34:25
0.01055	2.00000000	17:32:56
0.01012	2.00000000	17:14:08
0.01012	2830.00000000	17:14:02
0.01011	2580.00000000	17:13:54
0.01011	249.00000000	17:13:50
0.01011	5610.00000000	17:13:48
0.01011	5665.00000000	17:13:46
0.01072	13824.00000000	15:05:00
0.01079	243.00000000	14:11:24
0.01081	13781.00000000	14:05:40
0.01086	15164.00000000	14:00:30
0.01086	67837.00000000	14:00:30
0.01085	1382.00000000	13:58:36
0.01082	1386.00000000	13:46:26
0.01068	13348.00000000	06:49:15
0.01068	3864.00000000	06:49:15
0.01068	4370.00000000	06:49:15
0.01084	13966.00000000	06:28:29
0.01085	40883.00000000	04:00:01
0.01087	1380.00000000	04:00:00
0.01086	69219.00000000	04:00:00
0.01086	13782.00000000	04:00:00
0.01083	1384.00000000	03:31:45
0.01088	4.00000000	03:06:42
0.01088	740.00000000	03:06:07
0.01088	740.00000000	03:06:05
0.01082	1385.00000000	03:05:09
0.01088	8778.00000000	02:44:10
0.01088	1378.00000000	02:38:55
0.01088	1378.00000000	02:38:52
0.01070	13786.00000000	02:04:38
0.01070	1.00000000	02:04:38
0.01072	83000.00000000	02:03:41
0.01082	46840.00000000	02:03:41
0.01091	83001.00000000	21:03:09
0.01110	35957.00000000	19:11:34
0.01110	1351.00000000	19:11:34
0.01114	1346.00000000	19:05:46
0.01114	346.00000000	19:02:53
0.01114	1000.00000000	19:02:31
0.01108	83010.00000000	19:00:03
0.01097	11589.00000000	18:05:09
0.01107	8234.00000000	18:01:07
0.01107	13348.00000000	18:01:06
0.01107	8656.00000000	18:01:06
0.01088	30000.00000000	18:01:06
0.01086	10000.00000000	17:58:32
0.01107	255.00000000	16:26:55
0.01110	83010.00000000	16:18:53
0.01043	14408.00000000	06:10:13
0.01029	14663.00000000	09:55:50
0.01046	1631.00000000	01:06:40
0.01080	1843.00000000	13:11:52

24 Hours
Change -7.90%	Volume 187,621
High 0.01049	Low 0.00942
7 Days
Change -9.92%	Volume 1,237,585
High 0.01114	Low 0.00942
30 Days
Change -28.43%	Volume 2,666,139
High 0.01685	Low 0.00842