MUBARAK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01268	1043.00000000	20:13:14
0.01268	1168.00000000	20:13:13
0.01268	1183.00000000	18:56:56
0.01268	1180.00000000	18:56:56
0.01267	1184.00000000	18:56:00
0.01267	1180.00000000	18:56:00
0.01266	1181.00000000	17:20:00
0.01278	1179.00000000	17:11:39
0.01278	1179.00000000	17:11:38
0.01278	1179.00000000	17:11:35
0.01278	1179.00000000	17:11:31
0.01277	2748.00000000	16:53:47
0.01275	2748.00000000	16:53:38
0.01277	2748.00000000	16:53:37
0.01277	333.00000000	16:24:36
0.01273	1174.00000000	16:24:34
0.01285	421.00000000	15:39:03
0.01284	420.00000000	15:18:57
0.01280	591.00000000	14:46:36
0.01270	11619.00000000	14:43:24
0.01269	1182.00000000	14:40:48
0.01269	1182.00000000	14:40:44
0.01269	11607.00000000	14:40:41
0.01262	1177.00000000	14:31:15
0.01229	30000.00000000	14:08:57
0.01271	1180.00000000	14:03:59
0.01269	71852.00000000	13:58:56
0.01269	9850.00000000	13:56:23
0.01269	7008.00000000	13:56:23
0.01269	7968.00000000	13:56:09
0.01269	7865.00000000	13:56:09
0.01269	70000.00000000	13:55:36
0.01301	3211.00000000	13:37:29
0.01301	8700.00000000	13:37:28
0.01301	118.00000000	13:33:50
0.01301	11788.00000000	13:33:49
0.01276	1166.00000000	13:28:57
0.01284	1165.00000000	13:27:48
0.01284	1168.00000000	13:27:46
0.01276	1165.00000000	13:27:42
0.01275	1106.00000000	13:16:23
0.01275	1177.00000000	13:15:55
0.01275	1176.00000000	13:15:15
0.01275	35369.00000000	13:08:22
0.01275	35369.00000000	13:08:17
0.01265	1176.00000000	12:53:06
0.01289	8747.00000000	12:52:43
0.01289	11806.00000000	12:52:43
0.01280	1172.00000000	12:52:43
0.01279	1175.00000000	12:52:43
0.01279	1000.00000000	12:52:43
0.01286	10565.00000000	12:39:37
0.01273	1175.00000000	12:37:17
0.01286	11864.00000000	12:36:45
0.01283	1172.00000000	12:35:54
0.01268	1175.00000000	12:34:55
0.01278	1173.00000000	12:32:14
0.01278	1173.00000000	12:32:12
0.01278	1173.00000000	12:32:06
0.01264	1172.00000000	12:31:47
0.01278	83000.00000000	12:31:01
0.01268	1183.00000000	12:30:06
0.01269	1182.00000000	12:26:07
0.01264	2748.00000000	12:18:20
0.01264	2748.00000000	12:18:18
0.01267	555.00000000	12:10:50
0.01268	1183.00000000	12:10:00
0.01272	10604.00000000	12:08:04
0.01272	1181.00000000	12:08:03
0.01272	8257.00000000	12:07:59
0.01265	1186.00000000	12:05:59
0.01264	1187.00000000	12:00:44
0.01261	1184.00000000	12:00:03
0.01261	1190.00000000	12:00:01
0.01260	1184.00000000	11:59:43
0.01255	1186.00000000	11:10:52
0.01256	2890.00000000	11:00:55
0.01255	232.00000000	11:00:55
0.01255	11834.00000000	11:00:53
0.01255	11834.00000000	11:00:53
0.01254	4582.00000000	11:00:53
0.01254	1196.00000000	11:00:53
0.01254	1196.00000000	10:57:47
0.01254	11811.00000000	10:56:42
0.01253	11785.00000000	10:56:42
0.01253	1197.00000000	10:56:42
0.01251	1199.00000000	10:38:12
0.01250	1188.00000000	10:32:53
0.01250	1200.00000000	10:25:06
0.01250	1000.00000000	10:25:06
0.01244	1205.00000000	10:20:22
0.01244	2400.00000000	10:20:22
0.01244	11900.00000000	10:20:22
0.01244	11900.00000000	10:20:06
0.01244	11900.00000000	10:20:06
0.01244	11900.00000000	10:20:06
0.01244	4728.00000000	10:11:05
0.01244	5272.00000000	10:10:24
0.01245	11829.00000000	10:08:27
0.01247	11772.00000000	10:04:52

24 Hours
Change -5.09%	Volume 1,538,426
High 0.01399	Low 0.01229
7 Days
Change +3.48%	Volume 4,516,252
High 0.01399	Low 0.01175
30 Days
Change +19.35%	Volume 8,820,446
High 0.01598	Low 0.00842