MUBARAK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02399	83000.00000000	06:52:37
0.02409	2902.00000000	06:51:29
0.02381	83000.00000000	05:46:37
0.02320	10000.00000000	03:10:28
0.02326	13969.00000000	03:05:40
0.02350	30848.00000000	03:02:11
0.02415	195.00000000	02:09:01
0.02415	195.00000000	02:08:17
0.02363	83000.00000000	01:40:20
0.02341	195.00000000	01:29:48
0.02341	195.00000000	01:29:41
0.02320	9613.00000000	01:26:45
0.02347	85000.00000000	01:26:42
0.02360	8878.00000000	01:24:21
0.02344	290.00000000	01:20:32
0.02358	83000.00000000	01:00:53
0.02360	10000.00000000	01:00:53
0.02394	5070.00000000	23:18:01
0.02389	10000.00000000	22:34:26
0.02420	5000.00000000	22:06:46
0.02469	11976.00000000	21:35:50
0.02469	1993.00000000	21:35:50
0.02460	5000.00000000	21:25:08
0.02440	20000.00000000	21:15:10
0.02416	6217.00000000	21:09:09
0.02416	8858.00000000	21:09:09
0.02414	52754.00000000	21:09:09
0.02391	83001.00000000	21:02:46
0.02350	5000.00000000	20:01:56
0.02362	4122.00000000	19:15:18
0.02396	144300.00000000	18:50:49
0.02382	115440.00000000	18:50:49
0.02375	61008.00000000	18:50:49
0.02375	77536.00000000	18:50:49
0.02375	63166.00000000	18:50:49
0.02375	44559.00000000	18:50:49
0.02366	6373.00000000	18:11:10
0.02363	8.00000000	18:06:46
0.02371	6360.00000000	18:06:02
0.02364	83000.00000000	18:05:40
0.02365	5000.00000000	17:27:25
0.02374	43902.00000000	17:13:27
0.02420	20000.00000000	15:07:56
0.02420	208.00000000	15:07:55
0.02420	4102.00000000	14:42:32
0.02420	9613.00000000	14:29:04
0.02403	5968.00000000	14:22:07
0.02403	208.00000000	14:22:07
0.02422	6207.00000000	14:06:04
0.02337	423.00000000	12:47:35
0.02356	83000.00000000	12:23:53
0.02349	2916.00000000	11:38:31
0.02352	6401.00000000	11:35:04
0.02345	83000.00000000	11:33:26
0.02336	423.00000000	11:20:49
0.02326	6455.00000000	11:18:10
0.02334	6435.00000000	10:41:54
0.02296	5548.00000000	10:24:42
0.02296	65337.00000000	10:24:42
0.02301	6541.00000000	10:24:42
0.02302	22008.00000000	10:24:42
0.02275	290.00000000	10:17:32
0.02290	10000.00000000	09:43:06
0.02330	10000.00000000	09:23:33
0.02340	5000.00000000	09:23:18
0.02350	5000.00000000	09:19:46
0.02360	5000.00000000	09:14:31
0.02375	83000.00000000	09:07:43
0.02397	1119.00000000	08:23:06
0.02400	2916.00000000	07:43:56
0.02420	6600.00000000	07:35:06
0.02407	3400.00000000	07:32:40
0.02409	220.00000000	07:07:28
0.02417	42902.00000000	07:07:15
0.02417	500.00000000	07:07:03
0.02396	10532.00000000	07:00:47
0.02400	15101.00000000	06:49:43
0.02400	14899.00000000	06:49:43
0.02400	5700.00000000	06:49:10
0.02469	7203.00000000	06:34:28
0.02469	6525.00000000	06:34:28
0.02429	6211.00000000	06:34:26
0.02426	85000.00000000	06:34:26
0.02424	20434.00000000	06:34:26
0.02420	10000.00000000	06:34:26
0.02371	114.00000000	06:22:23
0.02371	1300.00000000	06:14:33
0.02363	2070.00000000	06:14:16
0.02360	1000.00000000	06:14:14
0.02360	10000.00000000	06:14:14
0.02347	3500.00000000	06:07:59
0.02327	13728.00000000	05:41:33
0.02330	1300.00000000	05:35:26
0.02330	4500.00000000	05:35:03
0.02330	4200.00000000	05:33:58
0.02296	23998.00000000	05:14:58
0.02291	83003.00000000	05:06:39
0.02289	7200.00000000	05:05:36
0.02288	500.00000000	05:03:42
0.02270	83000.00000000	04:55:01

24 Hours
Change +0.13%	Volume 1,895,195
High 0.02469	Low 0.02275
7 Days
Change +37.97%	Volume 52,046,478
High 0.02990	Low 0.01625
30 Days
Change +140.17%	Volume 173,859,562
High 0.02990	Low 0.00999