MUBARAK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06216	1539.41441000	00:43:00
0.06222	581.52523000	00:43:00
0.06197	2735.85113000	00:42:42
0.06197	3227.36808000	00:42:42
0.06196	5530.96020000	00:38:26
0.06185	1135.40306000	00:37:47
0.06163	553.06000000	00:34:14
0.06207	757.74657000	00:27:58
0.06206	644.56709000	00:27:58
0.06190	645.13919000	00:27:47
0.06168	3281.12462000	00:14:32
0.06169	357.32695000	00:14:32
0.06229	46.98660000	23:59:46
0.06236	1049.77000000	23:45:51
0.06212	190.52800000	23:11:43
0.06220	3215.43408000	22:11:41
0.06161	648.85732000	21:49:37
0.06130	7040.79984000	21:42:54
0.06131	652.05186000	21:42:54
0.06172	224.48243000	21:36:27
0.06171	648.19129000	21:36:27
0.06172	1573.61731000	21:36:27
0.06171	648.24399000	21:36:27
0.06230	2772.77650000	21:28:34
0.06199	250.00000000	21:16:48
0.06239	437.53000000	21:08:52
0.06241	172.91780000	21:08:46
0.06223	2549.63039000	21:04:28
0.06224	313.84961000	21:04:28
0.06216	37897.17223000	21:03:56
0.06208	562.50000000	21:03:46
0.06235	1867.69840000	20:59:10
0.06222	3724.23851000	20:58:14
0.06221	642.06309000	20:58:14
0.06216	5460.79310000	20:54:24
0.06214	643.30704000	20:54:18
0.06225	502.27710000	20:50:31
0.06226	487.45820000	20:49:47
0.06228	278.17180000	20:49:03
0.06171	647.58061000	20:34:37
0.06167	250.00000000	20:32:12
0.06165	730.23460000	20:25:52
0.06165	3244.12003000	20:25:52
0.06181	15533.36224000	20:20:56
0.06180	645.35409000	20:20:56
0.06200	1600.58597000	20:04:55
0.06199	5822.07963000	20:04:55
0.06198	642.99689000	20:04:55
0.06199	6150.50519000	20:01:15
0.06183	309.64742000	19:51:42
0.06192	436.04651000	19:48:40
0.06126	1643.49180000	19:39:55
0.06129	250.00000000	19:39:05
0.06109	250.00000000	19:29:32
0.06156	1806.45470000	19:20:44
0.06157	4075.24274000	19:20:29
0.06138	19.05000000	19:16:19
0.06143	21.04500000	19:07:40
0.06139	32.42870000	19:07:27
0.06113	1130.03280000	19:06:31
0.06132	28.14000000	18:59:17
0.06135	28.14500000	18:54:38
0.06111	3272.78677000	18:53:52
0.06110	5883.94922000	18:53:52
0.06107	1333.57000000	18:50:33
0.06137	9529.45666000	18:44:47
0.06130	168.85000000	18:42:50
0.06144	570.71940000	18:41:23
0.06140	2035.83062000	18:30:48
0.06074	455.71490000	18:12:21
0.06007	202.04000000	18:01:24
0.06003	250.00000000	18:01:15
0.05993	1769.66000000	17:55:05
0.06022	513.22650000	17:45:48
0.06036	240.10430000	17:41:10
0.06019	250.00000000	17:25:19
0.06011	659.47263000	17:19:24
0.06006	659.99333000	17:17:38
0.05994	3003.98803000	17:16:49
0.05993	332.12539000	17:16:49
0.05965	35693.42511000	17:12:05
0.05965	664.08519000	17:12:05
0.05965	250.00000000	17:08:29
0.05973	8541.87301000	17:07:52
0.05972	661.53249000	17:07:52
0.05966	250.00000000	17:07:39
0.05995	7518.62016000	16:56:33
0.06030	38.90000000	16:53:06
0.06112	1769.66770000	15:50:33
0.06075	24835.29858000	15:46:34
0.06049	10552.96811000	15:41:44
0.06048	653.25199000	15:41:44
0.06044	383.32561000	15:36:59
0.06070	823.72323000	15:28:07
0.06068	318.34760000	15:17:26
0.06061	241.85445000	15:15:44
0.06062	368.65555000	15:15:44
0.06089	339.76980000	15:07:39
0.06063	74.65000000	15:07:11
0.06077	33.62840000	14:56:21

24 Hours
Change +3.76%	Volume 523,193
High 0.06243	Low 0.05890
7 Days
Change +39.78%	Volume 32,119,831
High 0.06843	Low 0.04169
30 Days
Change +188.58%	Volume 94,705,789
High 0.08679	Low 0.02139