MUBARAK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.02852	497.18000000	20:12:27
0.02876	5129.71108000	19:01:06
0.02874	11934.00000000	19:01:06
0.02866	19561.05232000	19:01:06
0.02865	51985.14710000	19:01:06
0.02880	479.38540000	17:25:30
0.02938	28544.09050000	15:38:42
0.02892	404.02000000	15:24:18
0.02889	404.33000000	15:13:16
0.02933	2837.14963000	14:31:45
0.02933	25706.94087000	14:31:45
0.02937	15624.58470000	14:26:42
0.02875	5742.78825000	11:35:27
0.02873	5453.55880000	11:35:27
0.02873	23675.00000000	11:35:27
0.02872	1296.81675000	11:29:58
0.02874	29128.55880000	11:29:58
0.02914	8884.40045000	11:18:33
0.02911	11824.00000000	11:18:33
0.02895	19702.94555000	11:18:33
0.02894	51985.14710000	11:18:33
0.02846	1139.26170000	11:09:31
0.02853	777.52000000	11:03:52
0.02869	15613.69789000	09:53:08
0.02854	269.50000000	09:48:06
0.02877	46.21000000	09:38:48
0.02980	1174.49664000	08:19:11
0.02950	5169.99540000	08:08:45
0.02910	28756.92560000	07:21:56
0.02910	104.56730000	06:09:34
0.02893	3244.02270000	04:40:38
0.02893	6438.62197000	04:27:34
0.02894	419.19476000	04:27:34
0.02899	27754.92560000	04:24:36
0.02871	1002.00000000	03:35:43
0.02897	10359.11602000	01:45:19
0.02923	704.57311000	01:02:50
0.02922	434.21379000	01:02:50
0.02877	436.40019000	00:54:59
0.02909	250.00000000	00:14:37
0.02885	28875.07060000	00:05:17
0.02847	10923.13016000	23:55:52
0.02847	17951.94044000	23:55:52
0.02862	4918.16861000	22:14:33
0.02862	5564.01168000	22:14:33
0.02873	28602.34740000	21:17:49
0.02850	7017.54385000	21:14:11
0.02862	14087.29855000	20:58:05
0.02858	27905.17740000	20:49:21
0.02858	697.17000000	20:49:18
0.02853	6214.41759000	20:30:50
0.02853	795.74714000	20:30:50
0.02853	357.65379000	20:05:09
0.02796	1970.65514000	19:17:22
0.02797	453.87486000	19:17:22
0.02815	7104.79573000	19:02:19
0.02824	12078.00000000	18:59:29
0.02821	30195.00000000	18:59:29
0.02820	250.00000000	18:56:17
0.02772	442.61430000	18:47:14
0.02772	1534.75609000	18:47:14
0.02759	3421.12990000	18:44:09
0.02746	21441.96933000	18:44:09
0.02744	463.39216000	18:44:09
0.02744	1642.63859000	18:44:09
0.02725	366.56891000	18:11:22
0.02744	366.56891000	18:09:04
0.02714	351.00035000	18:06:44
0.02728	16927.25321000	17:10:18
0.02726	474.85815000	17:10:18
0.02703	6802.72108000	16:44:48
0.02662	928.25000000	16:33:12
0.02710	532.13000000	15:41:29
0.02757	71.82440000	14:40:27
0.02746	461.95607000	14:24:41
0.02762	457.33776000	13:39:57
0.02760	23795.31341000	13:39:57
0.02756	1642.72089000	13:36:37
0.02725	4223.34345000	12:53:26
0.02726	3421.12986000	12:53:26
0.02727	693.58269000	12:53:26
0.02709	783.09708000	12:47:13
0.02711	473.40000000	12:47:12
0.02762	3529.62000000	10:16:48
0.02763	1629.98190000	10:00:16
0.02770	458.24809000	09:53:24
0.02770	20572.95836000	09:53:24
0.02769	3448.57140000	09:53:24
0.02747	1104.35454000	08:39:05
0.02759	3570.75489000	08:39:05
0.02760	445.99437000	08:39:05
0.02761	419.10000000	08:39:05
0.02804	341.27670000	07:10:32
0.02738	46.57000000	06:34:31
0.02768	1307.44220000	06:14:03
0.02785	250.00000000	06:07:30
0.02825	42.90000000	03:36:03
0.02840	453.23434000	03:25:52
0.02840	17915.64121000	03:25:52
0.02840	450.65148000	02:39:26

24 Hours
Change -0.04%	Volume 578,448
High 0.02980	Low 0.02846
7 Days
Change -4.58%	Volume 6,917,258
High 0.03771	Low 0.02662
30 Days
Change +58.89%	Volume 61,800,523
High 0.03771	Low 0.01516