MUBARAK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01200	161.03000000	09:25:06
0.01207	160.10000000	09:21:50
0.01192	100.16000000	06:35:15
0.01226	1459.26000000	03:58:54
0.01229	4455.28000000	03:45:07
0.01285	86.39000000	01:25:15
0.01285	500.00000000	01:25:15
0.01241	7747.73000000	22:37:01
0.01287	320.73200000	21:17:22
0.01287	587.68800000	21:17:22
0.01287	500.00000000	21:17:22
0.01247	587.68800000	21:03:45
0.01288	4920.48000000	20:55:50
0.01288	500.00000000	20:55:50
0.01256	9572.23569000	15:06:34
0.01257	3277.10421000	15:06:34
0.01326	622.35900000	08:30:09
0.01326	350.14100000	08:30:09
0.01306	5514.06229000	02:16:20
0.01307	966.49771000	02:16:20
0.01365	149.85900000	01:33:00
0.01365	1098.90100000	01:33:00
0.01365	500.00000000	01:33:00
0.01357	430.80451000	01:20:40
0.01357	500.00000000	01:20:40
0.01357	235.52549000	01:20:40
0.01357	149.06000000	01:18:44
0.01345	74.16000000	22:29:32
0.01353	46336.22560000	18:55:03
0.01344	78.19425000	17:33:10
0.01344	536.93974000	17:33:10
0.01287	6843.77721000	08:08:00
0.01287	578.24279000	08:08:00
0.01263	2329.01320000	02:00:57
0.01264	1003.56125000	02:00:57
0.01265	78.24270000	02:00:57
0.01265	578.24277000	02:00:57
0.01265	578.24277000	02:00:57
0.01265	500.00000000	02:00:57
0.01302	267.10374000	01:05:33
0.01302	384.96999000	01:05:33
0.01302	500.00000000	01:05:33
0.01286	3.92000000	23:51:52
0.01286	500.00000000	23:51:52
0.01286	304.86000000	23:51:52
0.01256	32.89000000	20:12:49
0.01256	500.00000000	20:12:49
0.01296	195.14000000	20:12:29
0.01296	304.86000000	20:12:29
0.01243	195.14000000	07:11:03
0.01231	441.00000000	07:10:40
0.01231	500.00000000	07:10:40
0.01232	3098.93551000	07:10:40
0.01231	45.03208000	07:10:40
0.01231	45.03241000	07:10:40
0.01231	789.54365000	07:10:40
0.01231	834.57606000	07:10:40
0.01231	834.57606000	07:10:40
0.01231	834.57605000	07:10:40
0.01230	39920.49540000	06:41:06
0.01239	4107.79000000	05:46:02
0.01280	992.04296000	04:45:15
0.01280	1127.98963000	04:45:15
0.01280	859.76778000	04:45:15
0.01249	5800.00000000	03:00:02
0.01329	421.92042000	19:47:39
0.01329	1281.68820000	19:47:39
0.01329	975.23995000	19:47:39
0.01329	448.17143000	19:47:39
0.01286	235.02265000	19:45:25
0.01286	500.00000000	19:45:25
0.01332	82.08000000	19:45:01
0.01272	359.35064000	18:34:23
0.01272	500.00000000	18:34:23
0.01312	539.06320000	18:17:27
0.01312	1143.29260000	18:17:27
0.01312	778.27420000	18:17:27
0.01312	500.00000000	18:17:27
0.01272	44.75664000	17:13:06
0.01272	500.00000000	17:13:06
0.01236	3821.33905000	17:06:00
0.01251	15515.00000000	17:06:00
0.01252	15503.00000000	17:06:00
0.01253	460.55002000	17:06:00
0.01253	500.00000000	17:06:00
0.01253	1937.11093000	17:06:00
0.01242	134.91000000	15:34:16
0.01177	149.01770000	13:09:04
0.01177	500.00000000	13:09:04
0.01171	172.91660000	11:06:27
0.01171	500.00000000	11:06:27
0.01231	500.00000000	11:05:22
0.01221	5.37861000	07:08:01
0.01221	536.13139000	07:08:01
0.01221	500.00000000	07:08:01
0.01218	24375.45349000	06:31:10
0.01232	8829.35912000	05:23:56
0.01233	1009.63906000	05:23:56
0.01243	1206.75780000	01:50:21
0.01222	300.41000000	23:06:42

24 Hours
Change -4.53%	Volume 35,936
High 0.01288	Low 0.01192
7 Days
Change +2.74%	Volume 393,142
High 0.01370	Low 0.01132
30 Days
Change +6.10%	Volume 1,478,235
High 0.01529	Low 0.00894