MUBARAK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.05207	2879.07869000	00:56:55
0.05213	2632.42036000	00:21:44
0.05227	3827.01875000	00:09:54
0.05265	2250.00000000	23:07:38
0.05235	69.29000000	23:00:05
0.05272	231.72230000	22:07:24
0.05288	84.37460000	21:18:11
0.05284	2465.95920000	21:13:49
0.05288	3294.06415000	21:12:56
0.05292	1694.59670000	21:11:03
0.05276	20402.88063000	21:07:27
0.05276	2250.00000000	21:07:27
0.05276	1939.30348000	21:07:27
0.05276	2560.69652000	21:07:27
0.05276	17765.54320000	21:07:27
0.05276	6750.00000000	21:07:27
0.05280	801.19129000	20:43:21
0.05277	254.95580000	20:42:23
0.05279	1298.54233000	20:41:46
0.05288	2675.97690000	20:40:11
0.05288	513.09516000	20:40:11
0.05287	77.66710000	20:40:00
0.05285	80.00000000	20:31:29
0.05285	80.00000000	20:31:18
0.05282	4318.35171000	20:16:30
0.05294	3854.06138000	20:09:54
0.05293	17154.86400000	20:08:53
0.05296	2845.13600000	20:08:53
0.05276	65.84000000	19:42:29
0.05280	378.78788000	19:41:13
0.05330	7794.37961000	19:33:18
0.05334	2143.68389000	19:33:18
0.05334	6092.96191000	19:33:18
0.05355	7192.62204000	19:32:32
0.05375	9000.00000000	19:30:20
0.05375	2250.00000000	19:30:20
0.05375	2250.00000000	19:30:20
0.05375	4477.25980000	19:30:20
0.05341	3745.31835000	19:18:18
0.05341	1774.57321000	19:18:08
0.05335	3748.82849000	19:16:53
0.05335	8231.82060000	19:15:39
0.05334	4560.92028000	19:15:39
0.05334	4356.88537000	19:15:39
0.05301	16507.34078000	19:15:29
0.05304	8231.82060000	19:15:29
0.05316	9405.56809000	19:15:29
0.05324	7552.82039000	19:15:29
0.05325	8437.58802000	19:15:29
0.05325	27076.23972000	19:15:29
0.05325	235.72240000	19:15:29
0.05341	548.34757000	19:01:47
0.05340	80.00000000	18:55:38
0.05339	80.00000000	18:54:57
0.05342	80.00000000	18:47:01
0.05344	80.00000000	18:46:38
0.05343	80.00000000	18:46:27
0.05318	191.52010000	18:33:39
0.05318	2250.00000000	18:33:39
0.05318	2250.00000000	18:33:39
0.05318	2250.00000000	18:33:39
0.05300	361.02000000	18:23:23
0.05305	3770.73906000	18:21:29
0.05301	654.16850000	18:10:17
0.05301	2250.00000000	18:10:17
0.05292	8345.83150000	17:58:42
0.05292	2684.56900000	17:58:42
0.05292	6750.00000000	17:58:42
0.05300	201.67720000	17:56:01
0.05302	431.81620000	17:40:03
0.05298	379.07510000	17:26:21
0.05298	5096.80737000	17:22:55
0.05298	5108.11373000	17:22:55
0.05288	233.19535000	17:19:34
0.05293	27076.23972000	17:19:34
0.05294	24515.60761000	17:19:34
0.05295	111.30122000	17:19:34
0.05276	379.07506000	17:16:00
0.05228	2346.68380000	16:50:14
0.05259	3014.79290000	15:54:23
0.05258	244.01560000	15:54:23
0.05240	792.82000000	15:42:14
0.05245	81.12000000	15:24:44
0.05207	3840.98329000	15:15:21
0.05221	3830.68377000	15:12:25
0.05221	3830.68377000	15:12:25
0.05217	3833.62080000	15:12:24
0.05217	248.22510000	15:12:23
0.05219	240.72432000	15:12:19
0.05234	15510.48043000	15:11:06
0.05234	2370.52697000	15:11:06
0.05233	1803.94000000	15:11:06
0.05233	239.31012000	15:11:06
0.05232	14684.77142000	15:11:06
0.05232	3820.43935000	15:11:06
0.05249	8353.38227000	15:05:57
0.05250	9049.49745000	15:05:57
0.05274	3332.16254000	14:27:19
0.05304	1550.29930000	13:38:06
0.05322	6451.28409000	13:37:45

24 Hours
Change -7.89%	Volume 914,888
High 0.05653	Low 0.05207
7 Days
Change -10.30%	Volume 7,465,048
High 0.05888	Low 0.05207
30 Days
Change -34.14%	Volume 81,421,494
High 0.08650	Low 0.04169