MUBARAK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin aelf WINk Lisk Verge Nano Ark Mask Network Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Komodo OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.0757300	7.00000000	22:06:39
0.0757300	15.00000000	22:05:29
0.0757200	4.00000000	22:05:21
0.0761200	15.00000000	21:06:51
0.0762300	24.00000000	21:05:37
0.0762300	8.00000000	21:05:29
0.0759300	95.00000000	20:42:03
0.0754100	394.00000000	19:27:55
0.0758100	6680.00000000	19:07:34
0.0759300	35.00000000	19:06:54
0.0762000	54.00000000	19:05:34
0.0762000	16.00000000	19:05:22
0.0756900	620.00000000	18:42:08
0.0754800	94.00000000	18:25:30
0.0758600	3139.00000000	18:22:12
0.0758400	73.00000000	18:22:12
0.0757800	470.00000000	18:22:12
0.0756000	73.00000000	18:20:50
0.0755500	1132.00000000	18:20:25
0.0754000	73.00000000	18:20:25
0.0753600	125.00000000	18:20:25
0.0750800	2609.00000000	18:20:25
0.0750400	44.00000000	18:17:59
0.0752000	74.00000000	18:14:41
0.0750000	74.00000000	18:14:35
0.0748800	74.00000000	18:14:28
0.0748000	74.00000000	18:14:15
0.0746000	74.00000000	18:08:54
0.0745400	134.00000000	18:08:54
0.0742000	62.00000000	18:06:45
0.0741000	93.00000000	18:05:37
0.0741000	29.00000000	18:05:29
0.0741600	75.00000000	18:05:08
0.0742000	75.00000000	18:05:04
0.0744000	74.00000000	18:03:50
0.0747800	107.00000000	18:02:11
0.0747800	214.00000000	18:02:10
0.0747800	108.00000000	18:02:10
0.0747800	108.00000000	18:02:10
0.0746100	134.00000000	18:01:48
0.0750000	74.00000000	18:00:22
0.0748500	134.00000000	18:00:02
0.0746600	400.00000000	17:57:13
0.0748200	134.00000000	17:55:53
0.0748500	74.00000000	17:54:43
0.0746000	74.00000000	17:54:28
0.0745700	135.00000000	17:54:26
0.0745500	74.00000000	17:54:26
0.0737600	104.00000000	17:49:02
0.0737600	32.00000000	17:43:05
0.0736400	394.00000000	17:43:02
0.0736500	104.00000000	17:43:02
0.0736500	103.00000000	17:42:07
0.0736000	75.00000000	17:42:02
0.0739400	66.00000000	17:39:31
0.0738000	75.00000000	17:37:06
0.0740100	204.00000000	17:36:24
0.0739900	372.00000000	17:35:36
0.0742700	135.00000000	17:34:02
0.0742000	75.00000000	17:33:55
0.0738000	75.00000000	17:33:08
0.0744000	74.00000000	17:32:08
0.0743400	74.00000000	17:32:08
0.0742000	75.00000000	17:32:01
0.0737600	75.00000000	17:31:17
0.0737800	179.00000000	17:30:06
0.0741200	136.00000000	17:28:48
0.0742400	75.00000000	17:28:39
0.0742000	75.00000000	17:28:39
0.0741600	75.00000000	17:28:22
0.0740800	75.00000000	17:27:37
0.0737100	115.00000000	17:26:54
0.0735000	75.00000000	17:26:12
0.0738600	135.00000000	17:25:32
0.0738000	75.00000000	17:25:09
0.0739200	75.00000000	17:25:05
0.0740800	75.00000000	17:24:39
0.0742400	75.00000000	17:23:18
0.0743400	135.00000000	17:22:11
0.0744000	74.00000000	17:20:17
0.0747100	134.00000000	17:20:06
0.0746200	134.00000000	17:20:00
0.0747200	74.00000000	17:19:48
0.0745600	74.00000000	17:19:34
0.0743000	135.00000000	17:19:18
0.0742100	135.00000000	17:17:25
0.0746900	817.00000000	17:14:55
0.0745800	74.00000000	17:14:31
0.0745100	1273.00000000	17:14:26
0.0743600	74.00000000	17:14:26
0.0741000	292.00000000	17:14:26
0.0739800	136.00000000	17:14:15
0.0736100	138.00000000	17:12:05
0.0739200	75.00000000	17:10:03
0.0729800	271.00000000	17:08:26
0.0730800	744.00000000	17:07:11
0.0729600	133.00000000	17:06:44
0.0730600	137.00000000	17:06:18
0.0732700	137.00000000	17:06:16
0.0731800	212.00000000	17:05:30

24 Hours
Change +2.88%	Volume 756,540
High 0.0781500	Low 0.0704300
7 Days
Change +24.78%	Volume 6,458,263
High 0.0797000	Low 0.0590400
30 Days
Change +157.32%	Volume 91,101,646
High 0.0880000	Low 0.0264700