MUBARAK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Waltonchain Bytom QASH Polygon Metaverse ETP Bread Fetch.ai MaidSafeCoin GXChain Fantom TomoChain

Order by: Market capName

0.0511200	414.00000000	02:45:16
0.0511000	211.00000000	02:45:16
0.0508200	418.00000000	02:44:59
0.0511000	1806.00000000	02:43:17
0.0508300	187.00000000	02:37:12
0.0510900	1810.00000000	02:32:49
0.0512000	832.00000000	02:31:05
0.0512000	1254.00000000	02:31:05
0.0511500	425.00000000	02:30:58
0.0510400	448.00000000	02:30:54
0.0512200	642.00000000	02:26:58
0.0512700	1065.00000000	02:26:36
0.0514300	2306.00000000	02:13:46
0.0511900	576.00000000	02:12:35
0.0511900	1920.00000000	02:12:35
0.0511800	648.00000000	02:09:36
0.0512100	495.00000000	02:06:52
0.0512500	2028.00000000	02:05:54
0.0510700	334.00000000	02:05:49
0.0510700	672.00000000	02:05:49
0.0512100	171.00000000	02:05:46
0.0512200	1027.00000000	02:05:46
0.0512200	516.00000000	02:05:46
0.0512100	344.00000000	02:05:46
0.0511500	704.00000000	02:05:40
0.0513000	167.00000000	02:03:02
0.0512900	167.00000000	02:03:02
0.0513800	588.00000000	02:00:00
0.0513800	980.00000000	01:59:59
0.0511900	204.00000000	01:59:29
0.0514300	406.00000000	01:58:36
0.0514400	1000.00000000	01:57:08
0.0515100	115.00000000	01:53:01
0.0513600	166.00000000	01:49:04
0.0514000	168.00000000	01:49:04
0.0513700	166.00000000	01:49:03
0.0514800	107.00000000	01:49:03
0.0518200	1886.00000000	01:46:22
0.0520800	106.00000000	01:31:55
0.0523500	1.00000000	01:06:31
0.0527500	2.00000000	00:16:04
0.0528300	1495.00000000	00:04:32
0.0527900	884.00000000	00:04:01
0.0525700	663.00000000	00:02:18
0.0526800	1361.00000000	00:01:45
0.0527700	1113.00000000	23:49:52
0.0527400	436.00000000	23:48:25
0.0525700	856.00000000	23:47:41
0.0525700	2150.00000000	23:47:41
0.0527000	884.00000000	23:41:47
0.0527000	670.00000000	23:38:23
0.0525300	1109.00000000	23:34:14
0.0527400	693.00000000	23:32:59
0.0525400	228.00000000	23:24:34
0.0525400	1374.00000000	23:24:34
0.0527300	685.00000000	23:23:52
0.0526000	1606.00000000	23:22:02
0.0528700	448.00000000	23:18:46
0.0525400	386.00000000	23:05:11
0.0525800	1724.00000000	23:02:00
0.0523000	198.00000000	23:00:58
0.0524500	404.00000000	23:00:31
0.0524500	816.00000000	23:00:31
0.0526600	1554.00000000	22:49:00
0.0526000	188.00000000	22:34:25
0.0525900	950.00000000	22:34:25
0.0526200	382.00000000	22:33:38
0.0524400	213.00000000	22:26:59
0.0524800	606.00000000	22:22:51
0.0524500	350.00000000	22:11:40
0.0524100	1.00000000	22:08:49
0.0528100	202.00000000	21:55:48
0.0528100	1824.00000000	21:55:48
0.0527800	210.00000000	21:54:58
0.0527300	1434.00000000	21:41:31
0.0527800	208.00000000	21:34:52
0.0528400	408.00000000	21:24:39
0.0529300	2178.00000000	21:15:04
0.0527400	1343.00000000	21:10:00
0.0531300	396.00000000	21:04:27
0.0524600	832.00000000	20:50:27
0.0522100	432.00000000	20:48:08
0.0526000	1088.00000000	20:42:31
0.0525300	1716.00000000	20:35:00
0.0526500	1794.00000000	20:30:38
0.0525100	1202.00000000	20:28:48
0.0527200	2004.00000000	20:26:31
0.0529200	640.00000000	20:12:30
0.0528900	864.00000000	20:10:17
0.0528700	188.00000000	20:07:20
0.0529900	155.00000000	20:02:55
0.0531900	865.00000000	20:02:00
0.0532500	151.00000000	20:01:52
0.0530000	2781.00000000	20:01:49
0.0531700	543.00000000	20:01:10
0.0531700	732.00000000	20:01:10
0.0527700	127.00000000	19:53:47
0.0526900	157.00000000	19:52:15
0.0527500	322.00000000	19:51:16
0.0528800	352.00000000	19:49:20

24 Hours
Change -2.41%	Volume 308,011
High 0.0540000	Low 0.0508200
7 Days
Change -8.01%	Volume 2,790,369
High 0.0557100	Low 0.0504200
30 Days
Change -13.24%	Volume 16,068,833
High 0.0822400	Low 0.0504200