MUBARAK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam FTX Token RIF Token Holo Ontology FUNToken Nano aelf Zilliqa Enjin Coin Ravencoin Mask Network Verge Status Siacoin WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0223800	2050.00000000	15:07:29
0.0219500	16.00000000	14:26:31
0.0220300	253.00000000	14:06:43
0.0220600	16.00000000	14:06:30
0.0220800	57.00000000	14:05:20
0.0221000	76.00000000	14:04:57
0.0218400	23.00000000	13:05:26
0.0218500	200.00000000	13:04:55
0.0221700	2156.00000000	12:52:17
0.0218100	19.00000000	12:05:31
0.0218100	28.00000000	12:05:29
0.0217900	297.00000000	12:05:12
0.0218900	22725.00000000	11:57:39
0.0218500	3705.00000000	11:57:18
0.0223300	40.00000000	11:05:51
0.0223400	26.00000000	11:05:29
0.0223500	129.00000000	11:04:58
0.0222000	31538.00000000	10:36:26
0.0222000	13507.00000000	10:36:19
0.0222100	320.00000000	10:10:43
0.0217800	34542.00000000	09:11:13
0.0218000	135.00000000	09:06:38
0.0218400	20.00000000	09:06:17
0.0218400	31.00000000	09:05:28
0.0218400	195.00000000	09:05:20
0.0216000	29.00000000	08:08:16
0.0216100	20.00000000	08:08:12
0.0216200	130.00000000	08:08:12
0.0216400	45.00000000	07:06:43
0.0216500	120.00000000	07:06:37
0.0216300	86.00000000	07:04:57
0.0216900	116.00000000	06:06:47
0.0217600	18.00000000	06:05:38
0.0217600	86.00000000	06:05:28
0.0217600	26.00000000	06:05:21
0.0218300	57.00000000	05:06:29
0.0220100	8.00000000	05:05:24
0.0220100	12.00000000	05:05:20
0.0221200	40.00000000	05:04:55
0.0219600	45289.00000000	04:41:42
0.0220800	45289.00000000	04:41:41
0.0223700	170.00000000	04:06:34
0.0223900	26.00000000	04:05:24
0.0223900	39.00000000	04:05:22
0.0224200	125.00000000	04:04:58
0.0225300	12510.00000000	03:24:42
0.0224100	334672.00000000	03:24:41
0.0223500	44742.00000000	03:24:41
0.0222500	3.00000000	01:08:52
0.0222600	20.00000000	01:08:52
0.0222700	17.00000000	01:08:52
0.0222400	12.00000000	01:04:57
0.0222400	29020.00000000	00:35:08
0.0221700	111.00000000	00:10:36
0.0223400	81.00000000	00:05:43
0.0223400	26.00000000	00:05:33
0.0220800	45289.00000000	23:53:47
0.0222400	44964.00000000	23:41:18
0.0212200	47125.00000000	20:06:40
0.0210300	34542.00000000	18:01:15
0.0203900	744.00000000	16:46:54
0.0201600	744.00000000	16:26:53
0.0200500	747.00000000	16:25:22
0.0205100	48756.00000000	16:14:35
0.0208700	5725.00000000	16:02:32
0.0208500	47961.00000000	13:27:15
0.0210900	34542.00000000	11:04:01
0.0210600	12828.00000000	10:47:02
0.0210500	34542.00000000	10:47:02
0.0210100	47596.00000000	10:47:02
0.0207300	11495.00000000	09:31:01
0.0207400	34542.00000000	09:31:01
0.0207600	48169.00000000	09:31:01
0.0212200	32526.00000000	08:06:59
0.0211900	61680.00000000	08:06:59
0.0211100	47370.00000000	08:05:32
0.0210400	46680.00000000	07:40:50
0.0210700	47460.00000000	07:40:50
0.0214300	6.00000000	06:06:44
0.0215100	6.00000000	06:05:49
0.0215100	1.00000000	06:05:21
0.0215600	30076.00000000	05:33:33
0.0213000	46948.00000000	04:02:18
0.0211900	47192.00000000	04:00:52
0.0211800	72403.00000000	03:59:21
0.0209200	47801.00000000	02:51:55
0.0212900	61652.00000000	02:28:21
0.0214900	1612.00000000	02:05:10
0.0214300	363.00000000	02:04:09
0.0214300	244.00000000	02:04:08
0.0214100	1181.00000000	02:03:40
0.0215900	46317.00000000	01:36:00
0.0220100	4382.00000000	01:14:48
0.0216700	34.00000000	00:06:39
0.0216100	5.00000000	00:05:30
0.0216100	8.00000000	00:05:27
0.0216600	26.00000000	00:05:02
0.0217500	1176.00000000	23:51:40
0.0216400	47.00000000	23:28:32
0.0215100	47.00000000	23:08:31

24 Hours
Change +7.24%	Volume 853,685
High 0.0225300	Low 0.0200500
7 Days
Change +9.12%	Volume 22,040,646
High 0.0296400	Low 0.0189300
30 Days
Change +21.24%	Volume 77,108,294
High 0.0298800	Low 0.0154400