MUBARAK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Status WINk Steem Ravencoin Waves Power Ledger Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02994	1390.00000000	02:56:09
0.02993	810.00000000	02:56:09
0.02990	320.00000000	02:55:51
0.02989	2440.00000000	02:55:32
0.02986	3110.00000000	02:55:00
0.02987	1210.00000000	02:55:00
0.02988	2370.00000000	02:55:00
0.02986	4270.00000000	02:54:56
0.02986	1210.00000000	02:54:56
0.02987	1210.00000000	02:54:56
0.02988	1380.00000000	02:54:47
0.02988	480.00000000	02:54:22
0.02987	1180.00000000	02:54:22
0.02990	1220.00000000	02:54:16
0.02991	5670.00000000	02:54:14
0.02990	10.00000000	02:54:10
0.02991	7560.00000000	02:54:08
0.02992	13860.00000000	02:54:08
0.02992	1190.00000000	02:54:08
0.02993	1220.00000000	02:54:08
0.03009	1090.00000000	02:52:45
0.03009	730.00000000	02:52:45
0.03009	1810.00000000	02:52:45
0.03008	1000.00000000	02:52:27
0.03008	210.00000000	02:52:27
0.03008	790.00000000	02:52:27
0.03008	380.00000000	02:52:23
0.03008	2420.00000000	02:52:23
0.03009	300.00000000	02:52:17
0.03008	700.00000000	02:52:17
0.03008	1000.00000000	02:52:17
0.03008	1000.00000000	02:52:17
0.03009	730.00000000	02:52:09
0.03008	2090.00000000	02:52:09
0.03011	190.00000000	02:52:03
0.03011	1210.00000000	02:52:03
0.03010	1210.00000000	02:52:03
0.03009	1210.00000000	02:52:03
0.03008	1210.00000000	02:52:03
0.03008	800.00000000	02:52:03
0.03012	1000.00000000	02:51:57
0.03013	1200.00000000	02:51:55
0.03013	2660.00000000	02:51:55
0.03013	790.00000000	02:51:47
0.03013	210.00000000	02:51:47
0.03013	970.00000000	02:51:47
0.03012	30.00000000	02:51:47
0.03012	1000.00000000	02:51:47
0.03012	1000.00000000	02:51:47
0.03012	1000.00000000	02:51:47
0.03010	1660.00000000	02:51:40
0.03010	1000.00000000	02:51:37
0.03010	170.00000000	02:51:37
0.03010	830.00000000	02:51:37
0.03010	350.00000000	02:51:37
0.03009	30.00000000	02:51:37
0.03009	620.00000000	02:51:37
0.03009	1000.00000000	02:51:37
0.03009	1000.00000000	02:51:37
0.03007	330.00000000	02:51:32
0.03007	1180.00000000	02:51:31
0.03008	1180.00000000	02:51:31
0.03011	30.00000000	02:51:30
0.03006	2920.00000000	02:51:27
0.03006	30.00000000	02:51:27
0.03007	580.00000000	02:51:27
0.03007	1170.00000000	02:51:27
0.03008	2540.00000000	02:51:27
0.03008	2820.00000000	02:51:27
0.03008	2820.00000000	02:51:27
0.03007	2820.00000000	02:51:27
0.03008	190.00000000	02:51:27
0.03009	190.00000000	02:51:27
0.03014	700.00000000	02:51:27
0.03011	920.00000000	02:51:27
0.03011	1230.00000000	02:51:27
0.03015	390.00000000	02:51:27
0.03015	390.00000000	02:51:27
0.03014	390.00000000	02:51:27
0.03010	110.00000000	02:51:27
0.03009	580.00000000	02:51:27
0.03009	1170.00000000	02:51:27
0.03009	10.00000000	02:51:27
0.02992	10.00000000	02:51:13
0.02994	1670.00000000	02:49:18
0.02980	2930.00000000	02:45:55
0.02981	4670.00000000	02:44:53
0.02981	170.00000000	02:44:53
0.02981	1010.00000000	02:44:47
0.02980	1180.00000000	02:44:37
0.02979	11590.00000000	02:44:37
0.02979	1180.00000000	02:44:37
0.02978	2690.00000000	02:44:37
0.02974	1900.00000000	02:44:18
0.02974	1560.00000000	02:44:18
0.02974	470.00000000	02:44:18
0.02974	20.00000000	02:44:18
0.02974	2400.00000000	02:44:18
0.02976	2930.00000000	02:43:14
0.02976	1670.00000000	02:40:59

24 Hours
Change +0.03%	Volume 12,178,280
High 0.03080	Low 0.02906
7 Days
Change -5.31%	Volume 153,218,690
High 0.03370	Low 0.02595
30 Days
Change +77.69%	Volume 1,905,881,220
High 0.03797	Low 0.01503