MUBARAK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01166	10.00000000	22:49:09
0.01166	10.00000000	22:45:55
0.01165	3920.00000000	22:44:18
0.01165	10.00000000	22:41:10
0.01163	10.00000000	22:40:40
0.01161	10.00000000	22:40:02
0.01160	20.00000000	22:38:11
0.01163	14100.00000000	22:36:21
0.01164	13160.00000000	22:36:01
0.01164	14090.00000000	22:36:01
0.01165	32310.00000000	22:33:52
0.01166	32760.00000000	22:33:52
0.01167	7050.00000000	22:33:21
0.01167	1510.00000000	22:33:21
0.01166	710.00000000	22:33:15
0.01166	7850.00000000	22:33:15
0.01163	34480.00000000	22:33:15
0.01163	20000.00000000	22:33:15
0.01162	160.00000000	22:33:15
0.01162	9840.00000000	22:33:15
0.01162	40850.00000000	22:33:15
0.01162	3950.00000000	22:33:15
0.01161	39740.00000000	22:33:15
0.01160	17260.00000000	22:24:54
0.01160	1440.00000000	22:24:53
0.01160	17270.00000000	22:24:53
0.01160	2040.00000000	22:24:53
0.01160	17270.00000000	22:24:53
0.01160	10850.00000000	22:24:51
0.01160	17270.00000000	22:24:51
0.01158	70.00000000	22:24:00
0.01158	70.00000000	22:24:00
0.01157	12300.00000000	22:23:31
0.01157	17270.00000000	22:23:31
0.01156	200.00000000	22:22:26
0.01158	100.00000000	22:16:00
0.01158	100.00000000	22:16:00
0.01160	10.00000000	22:15:46
0.01159	15460.00000000	22:15:29
0.01159	17210.00000000	22:15:29
0.01159	17210.00000000	22:15:29
0.01160	40.00000000	22:15:29
0.01164	90.00000000	22:08:34
0.01167	10.00000000	22:04:14
0.01167	10.00000000	22:04:14
0.01168	1300.00000000	22:03:14
0.01170	10490.00000000	22:02:50
0.01170	8560.00000000	22:02:43
0.01169	470.00000000	22:00:01
0.01167	720.00000000	21:59:00
0.01167	420.00000000	21:58:00
0.01167	1030.00000000	21:57:00
0.01167	880.00000000	21:56:00
0.01168	560.00000000	21:55:00
0.01171	30.00000000	21:49:32
0.01162	190.00000000	21:48:00
0.01155	35340.00000000	21:43:15
0.01153	1300.00000000	21:42:51
0.01155	9590.00000000	21:38:39
0.01156	80.00000000	21:38:00
0.01156	80.00000000	21:38:00
0.01155	13500.00000000	21:37:09
0.01156	100.00000000	21:37:00
0.01156	100.00000000	21:37:00
0.01155	17220.00000000	21:36:36
0.01153	17220.00000000	21:35:46
0.01150	440.00000000	21:32:26
0.01150	8690.00000000	21:32:26
0.01150	4770.00000000	21:32:23
0.01150	8700.00000000	21:32:23
0.01150	4670.00000000	21:32:23
0.01150	8700.00000000	21:32:22
0.01151	8700.00000000	21:32:09
0.01150	190.00000000	21:31:00
0.01148	17220.00000000	21:28:39
0.01148	17220.00000000	21:28:38
0.01147	2970.00000000	21:26:40
0.01147	9290.00000000	21:26:40
0.01146	11120.00000000	21:26:40
0.01147	10.00000000	21:22:43
0.01146	800.00000000	21:19:37
0.01146	8740.00000000	21:19:37
0.01142	340.00000000	21:14:00
0.01143	1220.00000000	21:13:00
0.01143	17690.00000000	21:12:15
0.01143	21670.00000000	21:12:15
0.01143	13150.00000000	21:12:15
0.01143	12620.00000000	21:12:15
0.01143	11010.00000000	21:12:15
0.01143	30000.00000000	21:12:15
0.01142	30000.00000000	21:12:15
0.01146	10190.00000000	21:08:43
0.01146	22060.00000000	21:08:13
0.01146	12980.00000000	21:08:13
0.01146	20.00000000	21:08:12
0.01146	20.00000000	21:08:12
0.01146	20.00000000	21:08:12
0.01146	20.00000000	21:08:12
0.01146	20.00000000	21:08:12
0.01145	17220.00000000	21:08:07

24 Hours
Change +2.46%	Volume 16,864,970
High 0.01183	Low 0.01106
7 Days
Change -18.40%	Volume 86,545,060
High 0.01430	Low 0.01106
30 Days
Change -23.39%	Volume 398,864,050
High 0.01844	Low 0.01106