Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01095 | 1700.00000000 | 16:06:08 |
| 0.01099 | 10000.00000000 | 16:04:00 |
| 0.01099 | 26700.00000000 | 16:02:16 |
| 0.01100 | 1000.00000000 | 16:02:16 |
| 0.01104 | 200.00000000 | 16:01:48 |
| 0.01105 | 1200.00000000 | 16:01:03 |
| 0.01105 | 100.00000000 | 16:00:08 |
| 0.01105 | 2200.00000000 | 16:00:06 |
| 0.01104 | 1000.00000000 | 16:00:06 |
| 0.01103 | 1000.00000000 | 16:00:06 |
| 0.01103 | 100.00000000 | 15:59:47 |
| 0.01104 | 1000.00000000 | 15:57:25 |
| 0.01103 | 200.00000000 | 15:49:19 |
| 0.01104 | 4000.00000000 | 15:46:45 |
| 0.01105 | 1000.00000000 | 15:46:45 |
| 0.01107 | 37700.00000000 | 15:46:45 |
| 0.01106 | 11000.00000000 | 15:46:45 |
| 0.01106 | 1000.00000000 | 15:41:54 |
| 0.01109 | 600.00000000 | 15:38:41 |
| 0.01106 | 10000.00000000 | 15:38:17 |
| 0.01107 | 1000.00000000 | 15:38:17 |
| 0.01110 | 3200.00000000 | 15:37:16 |
| 0.01110 | 10200.00000000 | 15:36:46 |
| 0.01109 | 1000.00000000 | 15:36:46 |
| 0.01109 | 12900.00000000 | 15:36:28 |
| 0.01109 | 25300.00000000 | 15:36:04 |
| 0.01109 | 200.00000000 | 15:35:12 |
| 0.01106 | 3700.00000000 | 15:34:39 |
| 0.01107 | 1000.00000000 | 15:34:39 |
| 0.01108 | 900.00000000 | 15:33:03 |
| 0.01108 | 100.00000000 | 15:33:02 |
| 0.01109 | 2300.00000000 | 15:32:59 |
| 0.01108 | 9600.00000000 | 15:25:46 |
| 0.01108 | 200.00000000 | 15:25:17 |
| 0.01106 | 8400.00000000 | 15:24:01 |
| 0.01106 | 600.00000000 | 15:24:01 |
| 0.01105 | 9000.00000000 | 15:24:01 |
| 0.01104 | 9000.00000000 | 15:24:01 |
| 0.01101 | 500.00000000 | 15:23:00 |
| 0.01101 | 10000.00000000 | 15:21:06 |
| 0.01102 | 200.00000000 | 15:18:29 |
| 0.01103 | 200.00000000 | 15:18:05 |
| 0.01104 | 100.00000000 | 15:17:38 |
| 0.01104 | 8900.00000000 | 15:17:38 |
| 0.01105 | 200.00000000 | 15:17:35 |
| 0.01104 | 300.00000000 | 15:17:05 |
| 0.01106 | 600.00000000 | 15:14:05 |
| 0.01108 | 2100.00000000 | 15:13:49 |
| 0.01107 | 1000.00000000 | 15:13:49 |
| 0.01106 | 200.00000000 | 15:13:41 |
| 0.01107 | 700.00000000 | 15:13:06 |
| 0.01109 | 200.00000000 | 15:12:57 |
| 0.01105 | 500.00000000 | 15:12:05 |
| 0.01107 | 400.00000000 | 15:11:06 |
| 0.01108 | 1500.00000000 | 15:10:03 |
| 0.01108 | 1400.00000000 | 15:10:02 |
| 0.01109 | 2600.00000000 | 15:09:18 |
| 0.01108 | 7300.00000000 | 15:09:14 |
| 0.01108 | 300.00000000 | 15:09:14 |
| 0.01106 | 7500.00000000 | 15:08:27 |
| 0.01104 | 200.00000000 | 15:07:05 |
| 0.01104 | 200.00000000 | 15:07:04 |
| 0.01105 | 1300.00000000 | 15:06:51 |
| 0.01104 | 17400.00000000 | 15:06:30 |
| 0.01103 | 3900.00000000 | 15:06:30 |
| 0.01101 | 3700.00000000 | 15:06:05 |
| 0.01102 | 13500.00000000 | 15:05:54 |
| 0.01102 | 7000.00000000 | 15:05:43 |
| 0.01101 | 4200.00000000 | 15:05:40 |
| 0.01100 | 4700.00000000 | 15:05:37 |
| 0.01099 | 200.00000000 | 15:04:41 |
| 0.01098 | 400.00000000 | 15:03:05 |
| 0.01098 | 1500.00000000 | 15:03:00 |
| 0.01099 | 100.00000000 | 14:58:05 |
| 0.01099 | 8000.00000000 | 14:58:01 |
| 0.01101 | 3200.00000000 | 14:57:36 |
| 0.01100 | 7400.00000000 | 14:57:36 |
| 0.01099 | 500.00000000 | 14:57:00 |
| 0.01099 | 500.00000000 | 14:56:56 |
| 0.01098 | 3500.00000000 | 14:56:56 |
| 0.01098 | 3600.00000000 | 14:56:56 |
| 0.01096 | 200.00000000 | 14:53:41 |
| 0.01092 | 200.00000000 | 14:49:17 |
| 0.01094 | 7200.00000000 | 14:44:49 |
| 0.01096 | 200.00000000 | 14:44:33 |
| 0.01096 | 1800.00000000 | 14:44:30 |
| 0.01095 | 1000.00000000 | 14:44:30 |
| 0.01095 | 7500.00000000 | 14:44:30 |
| 0.01093 | 7500.00000000 | 14:39:03 |
| 0.01094 | 200.00000000 | 14:38:38 |
| 0.01092 | 300.00000000 | 14:38:21 |
| 0.01092 | 600.00000000 | 14:38:10 |
| 0.01090 | 5100.00000000 | 14:37:51 |
| 0.01090 | 200.00000000 | 14:37:48 |
| 0.01090 | 86200.00000000 | 14:37:42 |
| 0.01091 | 1000.00000000 | 14:37:42 |
| 0.01092 | 3800.00000000 | 14:37:24 |
| 0.01093 | 7400.00000000 | 14:36:57 |
| 0.01095 | 7400.00000000 | 14:35:45 |
| 0.01097 | 1300.00000000 | 14:35:03 |
| 24 Hours | |
|
Change
-5.28%
|
Volume
27,915,600
|
|
High
0.01175
|
Low
0.01009
|
| 7 Days | |
|
Change
-14.05%
|
Volume
152,407,400
|
|
High
0.01314
|
Low
0.01009
|
| 30 Days | |
|
Change
-36.37%
|
Volume
906,223,000
|
|
High
0.01778
|
Low
0.01009
|
BNB is among today’s market leaders after seeing a 5% surge in the past 24 hours. Amid its recent performance, the token is retesting key levels, leading some market watchers to forecast new highs...
newsbtc.com
Mar 18, 2025 09:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
