MUBARAK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.01094	2486.40100000	03:50:56
0.01097	2278.94500000	03:50:38
0.01097	3257.05200000	03:50:38
0.01092	3027.08000000	03:50:27
0.01092	2884.69000000	03:50:27
0.01096	2198.07600000	03:50:13
0.01096	3205.30600000	03:50:13
0.01091	1970.58400000	03:49:50
0.01091	2882.55800000	03:49:50
0.01091	3002.84600000	03:49:50
0.01096	2991.92100000	03:49:48
0.01093	2796.20500000	03:49:43
0.01093	2089.08800000	03:49:43
0.01093	3374.66300000	03:49:43
0.01096	2184.05900000	03:49:41
0.01091	470.20000000	03:49:11
0.01097	663.33300000	03:48:58
0.01097	956.00000000	03:48:46
0.01092	578.43800000	03:48:35
0.01096	287.50000000	03:48:09
0.01098	304.05000000	03:47:57
0.01093	182.50000000	03:47:23
0.01093	294.63000000	03:47:18
0.01093	489.04000000	03:46:59
0.01093	205.00000000	03:46:43
0.01098	525.00000000	03:46:25
0.01095	170.00000000	03:46:00
0.01099	150.85000000	03:45:49
0.01095	219.00000000	03:45:42
0.01098	811.80000000	03:45:33
0.01095	260.50000000	03:45:05
0.01099	268.93000000	03:45:02
0.01100	224.17000000	03:44:49
0.01096	280.50000000	03:44:39
0.01096	428.50000000	03:44:36
0.01096	289.45000000	03:44:22
0.01094	343.96200000	03:44:16
0.01094	695.00000000	03:44:12
0.01095	355.00000000	03:43:44
0.01099	334.95000000	03:43:35
0.01095	200.00000000	03:43:24
0.01099	1775.00000000	03:43:19
0.01092	1801.10000000	03:42:59
0.01091	350.42000000	03:42:31
0.01093	605.71000000	03:42:23
0.01098	291.00000000	03:42:15
0.01091	841.00000000	03:42:13
0.01092	3356.23600000	03:42:07
0.01094	1400.00000000	03:41:47
0.01094	854.67500000	03:41:31
0.01090	988.50000000	03:41:06
0.01094	2036.53700000	03:40:44
0.01095	4431.25000000	03:40:23
0.01093	2091.86000000	03:40:17
0.01090	2091.21800000	03:39:51
0.01090	2467.23900000	03:39:51
0.01094	3267.26700000	03:39:27
0.01090	2213.48300000	03:39:16
0.01090	1866.23500000	03:39:16
0.01090	2420.28200000	03:39:16
0.01088	1405.12500000	03:38:51
0.01092	205.00000000	03:38:40
0.01092	505.00000000	03:38:28
0.01091	420.81100000	03:38:00
0.01088	2742.71300000	03:37:31
0.01094	17556.32300000	03:37:09
0.01094	21416.67700000	03:37:09
0.01088	1873.64300000	03:36:44
0.01088	3418.07800000	03:36:44
0.01087	2262.83700000	03:36:27
0.01087	3005.49300000	03:36:27
0.01093	139.74000000	03:35:47
0.01093	349.09400000	03:35:34
0.01090	378.60000000	03:35:12
0.01087	1231.50000000	03:35:05
0.01092	190.35000000	03:34:40
0.01092	451.95000000	03:34:32
0.01093	500.00000000	03:34:17
0.01094	380.40000000	03:34:02
0.01096	1867.95000000	03:33:35
0.01089	1976.07100000	03:33:21
0.01089	498.92900000	03:33:21
0.01089	2328.90000000	03:33:07
0.01087	352.17800000	03:32:55
0.01087	2234.07600000	03:32:55
0.01087	2895.05800000	03:32:55
0.01087	2266.46300000	03:32:55
0.01092	2781.07000000	03:32:49
0.01092	2668.59200000	03:32:49
0.01093	2654.98600000	03:32:40
0.01093	3189.14500000	03:32:40
0.01093	3264.90600000	03:32:40
0.01093	2893.09900000	03:32:40
0.01090	3437.16800000	03:32:23
0.01090	2763.38400000	03:32:23
0.01091	3102.51100000	03:31:58
0.01091	3357.88500000	03:31:58
0.01091	2462.41200000	03:31:58
0.01091	2304.35000000	03:31:58
0.01087	3224.04400000	03:31:46

24 Hours
Change -2.58%	Volume 29,831,345
High 0.01191	Low 0.01018
7 Days
Change -14.33%	Volume 179,329,218
High 0.01315	Low 0.01018
30 Days
Change -36.43%	Volume 683,613,344
High 0.01780	Low 0.01018