MUBARAK/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.05570	6795.00000000	17:10:01
0.07358	3297.00000000	12:59:09
0.07358	1512.00000000	12:59:06
0.07358	1986.00000000	12:59:06
0.07500	3128.00000000	06:18:05
0.07508	5754.00000000	06:18:05
0.07671	4150.00000000	18:52:33
0.07655	2077.00000000	18:52:33
0.07647	1958.00000000	18:52:33
0.07644	2395.00000000	18:52:33
0.07517	3207.00000000	21:19:37
0.07529	5680.00000000	21:19:37
0.07541	4905.00000000	21:19:37
0.07545	5617.00000000	21:19:37
0.07549	460.00000000	21:19:37
0.07753	7549.00000000	20:06:04
0.07729	5061.00000000	20:06:04
0.07725	4921.00000000	20:06:04
0.07721	2876.00000000	20:06:04
0.07717	4782.00000000	20:06:04
0.07713	714.00000000	20:06:04
0.07488	128.00000000	17:11:57
0.07514	5640.00000000	17:11:57
0.07522	5570.00000000	17:11:57
0.07787	4200.00000000	09:42:43
0.07750	2824.00000000	09:42:43
0.07746	5254.00000000	09:42:43
0.07742	4753.00000000	09:42:43
0.07731	771.00000000	11:30:08
0.07753	771.00000000	11:23:17
0.07736	521.00000000	06:16:41
0.07763	522.00000000	06:10:40
0.07750	901.00000000	06:08:47
0.07750	142.00000000	06:04:46
0.07558	7005.00000000	05:31:38
0.07579	1660.00000000	05:31:38
0.07596	1816.00000000	05:31:38
0.06899	3624.00000000	02:19:59
0.06896	7224.00000000	02:19:59
0.06893	3672.00000000	02:19:59
0.06620	3129.00000000	20:52:52
0.06623	6961.00000000	20:52:52
0.06626	5235.00000000	20:52:52
0.06786	5381.00000000	20:39:13
0.06782	4601.00000000	20:39:13
0.06779	5343.00000000	20:39:13
0.06978	714.00000000	19:22:15
0.07143	714.00000000	17:53:50
0.05881	559.00000000	13:00:46
0.05784	624.00000000	12:48:29
0.05818	1247.00000000	12:19:34
0.05742	849.00000000	12:09:36
0.05668	507.00000000	12:08:02
0.05646	110.00000000	12:01:30
0.05728	1095.00000000	11:39:10
0.05781	135.00000000	05:23:41
0.05781	135.00000000	05:23:41
0.05937	132.00000000	05:18:39
0.05949	189.00000000	05:13:44
0.05943	241.00000000	05:13:42
0.05963	189.00000000	05:11:54
0.05961	381.00000000	05:11:32
0.05920	583.00000000	05:11:03
0.05880	216.00000000	05:08:55
0.05877	216.00000000	05:08:51
0.05698	315.00000000	04:58:42
0.05665	293.00000000	04:53:01
0.05668	389.00000000	04:50:47
0.05686	259.00000000	04:49:33
0.05646	1.00000000	04:45:54
0.05681	36.00000000	04:35:14
0.05682	238.00000000	04:32:08
0.05620	129.00000000	04:31:07
0.05658	295.00000000	04:29:21
0.05639	221.00000000	04:23:42
0.05615	114.00000000	04:22:16
0.05630	393.00000000	04:21:29
0.05594	162.00000000	04:19:48
0.05598	106.00000000	04:18:18
0.05596	425.00000000	04:18:14
0.05673	307.00000000	04:15:28
0.05655	294.00000000	04:14:17
0.05649	391.00000000	04:13:40
0.05625	107.00000000	04:11:26
0.05593	99.00000000	04:09:20
0.05604	137.00000000	04:09:12
0.05629	340.00000000	04:04:50
0.05597	295.00000000	04:03:01
0.05563	160.00000000	04:02:41
0.05589	454.00000000	03:58:59
0.05570	768.00000000	03:56:58
0.05633	93.00000000	03:49:59
0.05622	250.00000000	03:49:29
0.05645	153.00000000	03:49:14
0.05666	246.00000000	03:48:27
0.05544	306.00000000	03:46:41
0.05548	202.00000000	03:46:39
0.05505	157.00000000	03:43:23
0.05519	151.00000000	03:43:09
0.05492	1036.00000000	03:42:00

24 Hours
Change +0.00%	Volume 6,795
High 0.05570	Low 0.05570
7 Days
Change -27.13%	Volume 33,052
High 0.07671	Low 0.05570
30 Days
Change +44.71%	Volume 750,614
High 0.08618	Low 0.03849