MUBARAK/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.01261	15000.00000000	20:53:05
0.01313	19.00000000	18:49:28
0.01368	19.00000000	17:31:35
0.01373	31881.00000000	16:54:48
0.01372	35910.00000000	16:54:48
0.01373	7854.00000000	16:54:12
0.01373	15002.00000000	16:54:11
0.01373	1.00000000	16:53:52
0.01373	1.00000000	16:53:05
0.01374	45202.00000000	16:37:11
0.01373	45448.00000000	16:37:11
0.01373	47523.00000000	16:25:41
0.01373	43126.00000000	16:25:39
0.01373	1.00000000	16:25:13
0.01373	1.00000000	16:24:42
0.01380	11121.00000000	16:13:55
0.01380	36264.00000000	16:13:54
0.01380	6172.00000000	16:13:53
0.01380	37094.00000000	16:13:53
0.01418	5535.00000000	16:01:17
0.01401	12855.00000000	15:59:56
0.01407	18963.00000000	15:59:56
0.01408	18182.00000000	15:59:56
0.01392	6494.00000000	15:51:05
0.01392	6494.00000000	15:51:05
0.01390	10822.00000000	15:51:04
0.01390	25765.00000000	15:51:03
0.01390	25765.00000000	15:51:03
0.01390	26882.00000000	15:51:02
0.01390	23552.00000000	15:51:01
0.01390	17867.00000000	15:51:01
0.01390	1440.00000000	15:51:00
0.01390	23851.00000000	15:51:00
0.01391	26600.00000000	15:50:59
0.01392	26558.00000000	15:50:58
0.01392	1.00000000	15:50:55
0.01392	26346.00000000	15:50:53
0.01392	26059.00000000	15:50:53
0.01393	18665.00000000	15:50:53
0.01394	19440.00000000	15:50:53
0.01378	3000.00000000	15:30:10
0.01355	5534.00000000	15:27:41
0.01355	1.00000000	15:27:40
0.01345	37.00000000	14:23:49
0.01332	2000.00000000	14:18:40
0.01318	37.00000000	13:33:06
0.01286	6000.00000000	09:41:08
0.01323	4000.00000000	08:30:53
0.01189	36.00000000	00:03:16
0.01175	36.00000000	18:32:09
0.01096	5547.00000000	02:33:20
0.01323	29.00000000	12:15:46
0.01206	29.00000000	10:41:18
0.01352	320.00000000	18:55:00
0.01352	3108.00000000	18:54:57
0.01352	2118.00000000	18:54:57
0.01352	1.00000000	18:54:46
0.01515	9889.00000000	13:32:47
0.01515	1.00000000	13:31:52
0.01515	1.00000000	13:31:18
0.01515	1.00000000	05:53:08
0.01515	1.00000000	05:49:26
0.01515	1.00000000	05:48:55
0.01515	1.00000000	05:48:24
0.01515	1.00000000	05:38:52
0.01515	1.00000000	05:38:20
0.01515	1.00000000	05:37:19
0.01515	1.00000000	22:05:47
0.01515	1.00000000	22:04:24
0.01677	9087.00000000	15:11:50
0.01679	51755.00000000	15:11:50
0.01683	46318.00000000	15:11:50
0.01690	35828.00000000	15:11:46
0.01694	22137.00000000	15:11:46
0.01695	25546.00000000	15:11:46
0.01696	32547.00000000	15:11:46
0.01697	33942.00000000	15:11:46
0.01672	43517.00000000	06:56:20
0.01667	33794.00000000	06:56:20
0.01666	22689.00000000	06:56:20
0.01677	40141.00000000	06:56:16
0.01670	39347.00000000	06:56:16
0.01669	30610.00000000	06:56:16
0.01665	32673.00000000	06:56:16
0.01663	28563.00000000	06:56:16
0.01572	2009.00000000	13:30:11
0.01570	54841.00000000	13:30:02
0.01578	24058.00000000	13:30:02
0.01570	33048.00000000	13:29:57
0.01564	53768.00000000	13:29:50
0.01577	26564.00000000	13:29:50
0.01569	57298.00000000	13:29:45
0.01536	24913.00000000	13:29:44
0.01569	31739.00000000	13:29:44
0.01536	24089.00000000	13:29:43
0.01557	46662.00000000	13:29:43
0.01561	36187.00000000	13:29:43
0.01561	13141.00000000	13:29:42
0.01562	46262.00000000	13:29:42
0.01566	47535.00000000	13:29:42

24 Hours
Change +6.06%	Volume 766,420
High 0.01418	Low 0.01189
7 Days
Change +7.32%	Volume 766,456
High 0.01418	Low 0.01175
30 Days
Change -6.73%	Volume 777,608
High 0.01418	Low 0.01096